Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.9085	20	$3.2651	$4.4799
20-12-2024	$3.8991	20	$2.9797	$4.5897
19-12-2024	$4.1698	36	$3.3214	$4.5899
18-12-2024	$4.0397	79	$4.0022	$4.8895
17-12-2024	$4.7248	55	$4.2821	$4.9869
16-12-2024	$4.4110	78	$4.3456	$4.5603
15-12-2024	$4.4226	64	$4.2710	$4.5965
14-12-2024	$5.0066	55	$4.7372	$5.2759
13-12-2024	$5.0178	57	$4.6398	$5.2699
12-12-2024	$5.0747	60	$4.7493	$5.2996
11-12-2024	$4.2304	57	$4.0001	$4.7893
10-12-2024	$4.3076	75	$4.1423	$4.7897
09-12-2024	$5.2510	44	$4.7751	$5.7599
08-12-2024	$5.2254	75	$4.8686	$5.2941
07-12-2024	$4.9817	78	$4.7665	$5.3974
06-12-2024	$4.9764	60	$4.7567	$5.3991
05-12-2024	$5.1184	37	$4.5007	$5.6196
04-12-2024	$4.8271	70	$4.3506	$5.6781
03-12-2024	$4.4603	76	$4.1500	$4.4989
02-12-2024	$3.7146	73	$3.6580	$4.0785
01-12-2024	$3.8932	77	$3.5794	$3.9280
30-11-2024	$3.9018	79	$3.5656	$3.9209
29-11-2024	$3.7725	64	$3.5291	$3.9067
28-11-2024	$3.4637	75	$3.4041	$3.9092
27-11-2024	$3.4999	54	$3.3001	$3.8499
26-11-2024	$3.1463	66	$3.0507	$3.8620
25-11-2024	$3.7202	62	$3.2317	$3.8620
24-11-2024	$3.1968	62	$2.7327	$3.4989
23-11-2024	$3.0136	71	$2.9314	$3.2189
22-11-2024	$2.9120	66	$2.4689	$2.9991
21-11-2024	$2.8494	56	$2.4601	$2.9997
20-11-2024	$2.6731	75	$2.6080	$2.7885
19-11-2024	$2.7665	80	$2.6965	$2.9999
18-11-2024	$2.8622	79	$2.7780	$2.9999
17-11-2024	$2.6051	77	$2.4603	$2.7197
16-11-2024	$2.4877	72	$2.4296	$2.7199
15-11-2024	$2.3420	77	$2.2554	$2.3630
14-11-2024	$2.3351	75	$2.3088	$2.4632
13-11-2024	$2.3430	75	$2.2671	$2.7199
12-11-2024	$2.3997	79	$2.3471	$2.6524
11-11-2024	$2.5163	74	$2.4233	$2.5493
10-11-2024	$2.5418	74	$2.4040	$2.5741
09-11-2024	$2.3719	75	$2.3474	$2.4578
08-11-2024	$2.2894	67	$2.2236	$2.3551
07-11-2024	$2.2446	77	$2.2299	$2.2684
06-11-2024	$2.4573	34	$2.1189	$2.7194
05-11-2024	$1.9414	78	$1.9225	$1.9571
04-11-2024	$1.9618	77	$1.8964	$1.9751
03-11-2024	$1.9881	76	$1.9662	$2.0150
02-11-2024	$2.1048	75	$2.0241	$2.1497
01-11-2024	$2.0926	72	$2.0161	$2.8215
31-10-2024	$2.5012	25	$2.0748	$2.8220
30-10-2024	$2.5369	32	$1.9703	$2.8209
29-10-2024	$2.5169	30	$2.0015	$2.8114
28-10-2024	$2.4715	20	$2.0836	$2.8220
27-10-2024	$2.4639	21	$1.9707	$2.8102
26-10-2024	$2.4665	20	$1.9722	$2.8220
25-10-2024	$2.1908	67	$2.1301	$2.8399
24-10-2024	$2.5070	27	$2.1318	$2.8237
23-10-2024	$2.5082	31	$2.1003	$2.8213
22-10-2024	$2.5328	31	$2.1087	$2.8179
21-10-2024	$2.2109	59	$2.0928	$2.8236
20-10-2024	$2.5669	36	$2.0922	$2.8234
19-10-2024	$2.4885	24	$2.1006	$2.8393
18-10-2024	$2.4905	21	$2.0232	$2.8395
17-10-2024	$2.4815	20	$2.0520	$2.8397
16-10-2024	$2.5286	30	$2.0318	$2.8199
15-10-2024	$2.5120	28	$2.0209	$2.8384
14-10-2024	$2.5594	32	$2.2050	$2.8412
13-10-2024	$2.4944	22	$2.1486	$2.8414
12-10-2024	$2.1442	65	$2.0750	$2.2146
11-10-2024	$2.0488	61	$1.9633	$2.8397
10-10-2024	$2.0649	77	$1.9601	$2.0845
09-10-2024	$2.2411	48	$1.9603	$2.3997
08-10-2024	$2.2482	50	$2.0925	$2.3996
07-10-2024	$2.1054	66	$2.0438	$2.2122
06-10-2024	$2.0158	67	$1.9616	$2.0700
05-10-2024	$2.0201	66	$1.9609	$2.1393
04-10-2024	$1.9588	67	$1.9054	$2.0999
03-10-2024	$1.9754	74	$1.9176	$2.8418
02-10-2024	$2.0339	79	$2.0130	$2.8420
01-10-2024	$2.2475	72	$2.2093	$2.8420
30-09-2024	$2.2829	64	$2.2001	$2.3974
29-09-2024	$2.6326	45	$2.2085	$2.8420
28-09-2024	$2.4405	80	$2.4188	$2.8420
27-09-2024	$2.6470	47	$2.4231	$2.8418
26-09-2024	$2.6700	51	$2.4015	$2.8420
25-09-2024	$2.5565	58	$2.2299	$2.6800
24-09-2024	$2.3212	56	$2.2001	$2.4623
23-09-2024	$2.2732	65	$2.2001	$2.3899

Download full SNX price history

View SNX price feed