Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-04-2025	$1.1495	68	$1.1201	$1.2194
25-04-2025	$1.2155	68	$1.1212	$1.2476
24-04-2025	$1.1413	67	$1.0772	$1.1797
23-04-2025	$1.0694	51	$1.0005	$1.1653
22-04-2025	$1.0443	59	$0.9968	$1.1797
21-04-2025	$1.0174	66	$0.9870	$1.1978
20-04-2025	$0.9919	76	$0.9822	$1.0052
19-04-2025	$0.9859	80	$0.9781	$1.0016
18-04-2025	$0.9806	75	$0.9622	$1.2014
17-04-2025	$0.9602	75	$0.9492	$1.2496
16-04-2025	$0.9535	67	$0.9274	$1.0034
15-04-2025	$1.1234	41	$0.9803	$1.2214
14-04-2025	$1.0010	70	$0.9801	$1.0454
13-04-2025	$1.1021	44	$1.0129	$1.1936
12-04-2025	$1.1515	45	$0.9176	$1.2418
11-04-2025	$1.1424	35	$0.8915	$1.2890
10-04-2025	$1.1521	29	$0.9843	$1.2880
09-04-2025	$0.7224	20	$0.4404	$1.2929
08-04-2025	$1.1390	27	$0.4351	$1.2939
07-04-2025	$1.1503	28	$0.4003	$1.2925
06-04-2025	$1.0217	61	$0.9804	$1.1203
05-04-2025	$1.2369	39	$0.9902	$1.3772
04-04-2025	$1.0648	69	$1.0151	$1.0937
03-04-2025	$0.9948	78	$0.9897	$1.1235
02-04-2025	$1.0844	77	$0.9372	$1.1245
01-04-2025	$1.3253	38	$1.1938	$1.4523
31-03-2025	$1.3507	39	$1.1223	$1.4765
30-03-2025	$1.2019	63	$1.1585	$1.5114
29-03-2025	$1.2575	77	$1.2434	$1.5911
28-03-2025	$1.3695	68	$1.3338	$1.4052
27-03-2025	$1.4365	79	$1.4318	$1.6139
26-03-2025	$1.5473	60	$1.4092	$1.6143
25-03-2025	$1.4157	77	$1.4065	$1.5508
24-03-2025	$1.5506	51	$1.4474	$1.6513
23-03-2025	$1.5194	42	$1.2501	$1.6519
22-03-2025	$1.5060	41	$1.3704	$1.6404
21-03-2025	$1.5124	27	$1.3239	$1.6982
20-03-2025	$1.4395	66	$1.2523	$1.4830
19-03-2025	$1.3473	74	$1.2845	$1.3784
18-03-2025	$1.2549	55	$1.1863	$1.4900
17-03-2025	$1.3186	73	$1.2002	$1.3549
16-03-2025	$1.3955	50	$1.2958	$1.4888
15-03-2025	$1.4121	55	$1.3171	$1.4900
14-03-2025	$1.4035	52	$1.2870	$1.4898
13-03-2025	$1.2867	74	$1.2562	$1.3236
12-03-2025	$1.3974	63	$1.2512	$1.5075
11-03-2025	$1.3927	31	$1.1808	$1.5495
10-03-2025	$1.4036	79	$1.3335	$1.6797
09-03-2025	$1.2932	51	$1.2003	$1.6997
08-03-2025	$1.4670	55	$1.3696	$1.5493
07-03-2025	$1.5347	52	$1.4062	$1.6297
06-03-2025	$1.3814	54	$1.3007	$1.7489
05-03-2025	$1.6230	47	$1.1701	$1.7436
04-03-2025	$1.5836	36	$1.3748	$1.7436
03-03-2025	$1.6457	52	$1.4992	$1.7491
02-03-2025	$1.4997	72	$1.4320	$1.6338
01-03-2025	$1.3299	51	$1.2417	$1.7491
28-02-2025	$1.5536	26	$1.3169	$1.7493
27-02-2025	$1.5944	42	$1.4339	$1.7461
26-02-2025	$1.2873	41	$1.1720	$1.8600
25-02-2025	$1.6125	20	$1.2907	$1.8488
24-02-2025	$1.5089	78	$1.5003	$1.8485
23-02-2025	$1.7124	45	$1.5770	$1.8451
22-02-2025	$1.7201	41	$1.5258	$1.8748
21-02-2025	$1.5620	50	$1.4578	$1.8785
20-02-2025	$1.4702	65	$1.4229	$1.8747
19-02-2025	$1.7042	35	$1.4590	$1.8793
18-02-2025	$1.3626	32	$1.1725	$1.8797
17-02-2025	$1.6113	76	$1.5310	$1.6554
16-02-2025	$1.6063	77	$1.5356	$1.6686
15-02-2025	$1.5764	78	$1.4511	$1.6172
14-02-2025	$1.4987	57	$1.4237	$1.6485
13-02-2025	$1.5934	79	$1.5698	$1.6242
12-02-2025	$1.6642	46	$1.5071	$1.7917
11-02-2025	$1.7089	54	$1.6052	$1.8136
10-02-2025	$1.5254	72	$1.5000	$1.5756
09-02-2025	$1.5534	80	$1.5287	$1.8568
08-02-2025	$1.7142	36	$1.5157	$1.8876
07-02-2025	$1.7456	44	$1.5179	$1.8957
06-02-2025	$1.8011	42	$1.6383	$1.9573
05-02-2025	$1.7857	76	$1.7595	$2.2732
04-02-2025	$1.9593	40	$1.7009	$2.4685
03-02-2025	$2.1097	38	$1.8608	$2.4089
02-02-2025	$2.3553	57	$2.2357	$2.8075
01-02-2025	$2.4694	65	$2.3907	$2.7869
31-01-2025	$2.7045	68	$2.3422	$2.7723
30-01-2025	$2.5422	74	$2.4792	$2.6006
29-01-2025	$2.5017	56	$2.3477	$2.6326
28-01-2025	$2.4767	68	$2.3763	$2.8234
27-01-2025	$2.5944	29	$2.1287	$2.8999

Download full SNX price history

View SNX price feed