Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.6731	75	$2.6080	$2.7885
19-11-2024	$2.7665	80	$2.6965	$2.9999
18-11-2024	$2.8622	79	$2.7780	$2.9999
17-11-2024	$2.6051	77	$2.4603	$2.7197
16-11-2024	$2.4877	72	$2.4296	$2.7199
15-11-2024	$2.3420	77	$2.2554	$2.3630
14-11-2024	$2.3351	75	$2.3088	$2.4632
13-11-2024	$2.3430	75	$2.2671	$2.7199
12-11-2024	$2.3997	79	$2.3471	$2.6524
11-11-2024	$2.5163	74	$2.4233	$2.5493
10-11-2024	$2.5418	74	$2.4040	$2.5741
09-11-2024	$2.3719	75	$2.3474	$2.4578
08-11-2024	$2.2894	67	$2.2236	$2.3551
07-11-2024	$2.2446	77	$2.2299	$2.2684
06-11-2024	$2.4573	34	$2.1189	$2.7194
05-11-2024	$1.9414	78	$1.9225	$1.9571
04-11-2024	$1.9618	77	$1.8964	$1.9751
03-11-2024	$1.9881	76	$1.9662	$2.0150
02-11-2024	$2.1048	75	$2.0241	$2.1497
01-11-2024	$2.0926	72	$2.0161	$2.8215
31-10-2024	$2.5012	25	$2.0748	$2.8220
30-10-2024	$2.5369	32	$1.9703	$2.8209
29-10-2024	$2.5169	30	$2.0015	$2.8114
28-10-2024	$2.4715	20	$2.0836	$2.8220
27-10-2024	$2.4639	21	$1.9707	$2.8102
26-10-2024	$2.4665	20	$1.9722	$2.8220
25-10-2024	$2.1908	67	$2.1301	$2.8399
24-10-2024	$2.5070	27	$2.1318	$2.8237
23-10-2024	$2.5082	31	$2.1003	$2.8213
22-10-2024	$2.5328	31	$2.1087	$2.8179
21-10-2024	$2.2109	59	$2.0928	$2.8236
20-10-2024	$2.5669	36	$2.0922	$2.8234
19-10-2024	$2.4885	24	$2.1006	$2.8393
18-10-2024	$2.4905	21	$2.0232	$2.8395
17-10-2024	$2.4815	20	$2.0520	$2.8397
16-10-2024	$2.5286	30	$2.0318	$2.8199
15-10-2024	$2.5120	28	$2.0209	$2.8384
14-10-2024	$2.5594	32	$2.2050	$2.8412
13-10-2024	$2.4944	22	$2.1486	$2.8414
12-10-2024	$2.1442	65	$2.0750	$2.2146
11-10-2024	$2.0488	61	$1.9633	$2.8397
10-10-2024	$2.0649	77	$1.9601	$2.0845
09-10-2024	$2.2411	48	$1.9603	$2.3997
08-10-2024	$2.2482	50	$2.0925	$2.3996
07-10-2024	$2.1054	66	$2.0438	$2.2122
06-10-2024	$2.0158	67	$1.9616	$2.0700
05-10-2024	$2.0201	66	$1.9609	$2.1393
04-10-2024	$1.9588	67	$1.9054	$2.0999
03-10-2024	$1.9754	74	$1.9176	$2.8418
02-10-2024	$2.0339	79	$2.0130	$2.8420
01-10-2024	$2.2475	72	$2.2093	$2.8420
30-09-2024	$2.2829	64	$2.2001	$2.3974
29-09-2024	$2.6326	45	$2.2085	$2.8420
28-09-2024	$2.4405	80	$2.4188	$2.8420
27-09-2024	$2.6470	47	$2.4231	$2.8418
26-09-2024	$2.6700	51	$2.4015	$2.8420
25-09-2024	$2.5565	58	$2.2299	$2.6800
24-09-2024	$2.3212	56	$2.2001	$2.4623
23-09-2024	$2.2732	65	$2.2001	$2.3899
22-09-2024	$2.2626	76	$2.2451	$2.3899
21-09-2024	$2.3306	70	$2.2663	$2.3800
20-09-2024	$2.2163	74	$2.1896	$2.2898
19-09-2024	$2.2861	61	$2.1693	$2.3797
18-09-2024	$1.9397	70	$1.9001	$2.3799
17-09-2024	$1.9835	75	$1.9632	$2.3797
16-09-2024	$2.1941	43	$1.9985	$2.3798
15-09-2024	$2.2555	55	$2.1228	$2.3797
14-09-2024	$2.2617	56	$2.1321	$2.3799
13-09-2024	$2.0969	77	$2.0252	$2.1099
12-09-2024	$2.0849	74	$2.0585	$2.1099
11-09-2024	$2.1581	54	$2.0363	$2.2799
10-09-2024	$1.9465	52	$1.8265	$2.0798
09-09-2024	$1.9646	67	$1.8336	$2.0202
08-09-2024	$1.9581	70	$1.8985	$1.9999
07-09-2024	$1.9663	72	$1.8959	$1.9999
06-09-2024	$1.8970	80	$1.8768	$1.9999
05-09-2024	$1.9303	71	$1.8934	$1.9994
04-09-2024	$2.0535	48	$1.8540	$2.1997
03-09-2024	$1.9165	76	$1.9006	$1.9832
02-09-2024	$2.0079	59	$1.8595	$2.4599
01-09-2024	$1.9363	79	$1.9219	$1.9725
31-08-2024	$2.3446	20	$1.9868	$2.6997
30-08-2024	$2.3704	21	$2.0200	$2.6997
29-08-2024	$2.4541	20	$2.0070	$2.8499
28-08-2024	$2.0929	65	$1.9925	$2.1600
27-08-2024	$2.5253	25	$2.1886	$2.8497
26-08-2024	$2.6623	26	$2.3001	$2.9999
25-08-2024	$2.6787	29	$2.3010	$2.9999
24-08-2024	$2.7496	40	$2.3019	$3.0000
23-08-2024	$2.2627	67	$2.2000	$2.3254

Download full SNX price history

View SNX price feed