Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.3253	38	$1.1938	$1.4523
31-03-2025	$1.3507	39	$1.1223	$1.4765
30-03-2025	$1.2019	63	$1.1585	$1.5114
29-03-2025	$1.2575	77	$1.2434	$1.5911
28-03-2025	$1.3695	68	$1.3338	$1.4052
27-03-2025	$1.4365	79	$1.4318	$1.6139
26-03-2025	$1.5473	60	$1.4092	$1.6143
25-03-2025	$1.4157	77	$1.4065	$1.5508
24-03-2025	$1.5506	51	$1.4474	$1.6513
23-03-2025	$1.5194	42	$1.2501	$1.6519
22-03-2025	$1.5060	41	$1.3704	$1.6404
21-03-2025	$1.5124	27	$1.3239	$1.6982
20-03-2025	$1.4395	66	$1.2523	$1.4830
19-03-2025	$1.3473	74	$1.2845	$1.3784
18-03-2025	$1.2549	55	$1.1863	$1.4900
17-03-2025	$1.3186	73	$1.2002	$1.3549
16-03-2025	$1.3955	50	$1.2958	$1.4888
15-03-2025	$1.4121	55	$1.3171	$1.4900
14-03-2025	$1.4035	52	$1.2870	$1.4898
13-03-2025	$1.2867	74	$1.2562	$1.3236
12-03-2025	$1.3974	63	$1.2512	$1.5075
11-03-2025	$1.3927	31	$1.1808	$1.5495
10-03-2025	$1.4036	79	$1.3335	$1.6797
09-03-2025	$1.2932	51	$1.2003	$1.6997
08-03-2025	$1.4670	55	$1.3696	$1.5493
07-03-2025	$1.5347	52	$1.4062	$1.6297
06-03-2025	$1.3814	54	$1.3007	$1.7489
05-03-2025	$1.6230	47	$1.1701	$1.7436
04-03-2025	$1.5836	36	$1.3748	$1.7436
03-03-2025	$1.6457	52	$1.4992	$1.7491
02-03-2025	$1.4997	72	$1.4320	$1.6338
01-03-2025	$1.3299	51	$1.2417	$1.7491
28-02-2025	$1.5536	26	$1.3169	$1.7493
27-02-2025	$1.5944	42	$1.4339	$1.7461
26-02-2025	$1.2873	41	$1.1720	$1.8600
25-02-2025	$1.6125	20	$1.2907	$1.8488
24-02-2025	$1.5089	78	$1.5003	$1.8485
23-02-2025	$1.7124	45	$1.5770	$1.8451
22-02-2025	$1.7201	41	$1.5258	$1.8748
21-02-2025	$1.5620	50	$1.4578	$1.8785
20-02-2025	$1.4702	65	$1.4229	$1.8747
19-02-2025	$1.7042	35	$1.4590	$1.8793
18-02-2025	$1.3626	32	$1.1725	$1.8797
17-02-2025	$1.6113	76	$1.5310	$1.6554
16-02-2025	$1.6063	77	$1.5356	$1.6686
15-02-2025	$1.5764	78	$1.4511	$1.6172
14-02-2025	$1.4987	57	$1.4237	$1.6485
13-02-2025	$1.5934	79	$1.5698	$1.6242
12-02-2025	$1.6642	46	$1.5071	$1.7917
11-02-2025	$1.7089	54	$1.6052	$1.8136
10-02-2025	$1.5254	72	$1.5000	$1.5756
09-02-2025	$1.5534	80	$1.5287	$1.8568
08-02-2025	$1.7142	36	$1.5157	$1.8876
07-02-2025	$1.7456	44	$1.5179	$1.8957
06-02-2025	$1.8011	42	$1.6383	$1.9573
05-02-2025	$1.7857	76	$1.7595	$2.2732
04-02-2025	$1.9593	40	$1.7009	$2.4685
03-02-2025	$2.1097	38	$1.8608	$2.4089
02-02-2025	$2.3553	57	$2.2357	$2.8075
01-02-2025	$2.4694	65	$2.3907	$2.7869
31-01-2025	$2.7045	68	$2.3422	$2.7723
30-01-2025	$2.5422	74	$2.4792	$2.6006
29-01-2025	$2.5017	56	$2.3477	$2.6326
28-01-2025	$2.4767	68	$2.3763	$2.8234
27-01-2025	$2.5944	29	$2.1287	$2.8999
26-01-2025	$2.7260	50	$2.5158	$2.9047
25-01-2025	$2.4937	77	$2.4632	$2.9297
24-01-2025	$2.5998	75	$2.5561	$2.8700
23-01-2025	$2.7037	52	$2.5369	$2.9997
22-01-2025	$2.7592	74	$2.6220	$2.9556
21-01-2025	$2.6077	66	$2.5272	$2.9997
20-01-2025	$2.8231	52	$2.4929	$2.9999
19-01-2025	$2.7163	77	$2.6509	$3.3911
18-01-2025	$2.9226	76	$2.9000	$3.3892
17-01-2025	$3.0479	72	$2.7916	$3.1285
16-01-2025	$3.0816	78	$2.9729	$3.0930
15-01-2025	$2.9489	57	$2.7820	$3.0999
14-01-2025	$2.9296	54	$2.6989	$3.0999
13-01-2025	$2.6964	64	$2.5839	$3.0997
12-01-2025	$3.0019	65	$2.8959	$3.0997
11-01-2025	$3.0197	68	$2.9119	$3.0999
10-01-2025	$3.0405	71	$2.8877	$3.1199
09-01-2025	$3.1783	50	$2.8800	$3.3913
08-01-2025	$3.2759	43	$2.9433	$3.5699
07-01-2025	$3.5326	62	$3.2857	$3.6668
06-01-2025	$3.3239	59	$3.1566	$3.6668
05-01-2025	$3.3120	58	$3.1524	$3.6669
04-01-2025	$3.5917	70	$3.4407	$3.6647
03-01-2025	$3.5385	63	$3.2763	$3.6682
02-01-2025	$3.2637	60	$3.1202	$3.6697

Download full SNX price history

View SNX price feed