Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.7201	41	$1.5258	$1.8748
21-02-2025	$1.5620	50	$1.4578	$1.8785
20-02-2025	$1.4702	65	$1.4229	$1.8747
19-02-2025	$1.7042	35	$1.4590	$1.8793
18-02-2025	$1.3626	32	$1.1725	$1.8797
17-02-2025	$1.6113	76	$1.5310	$1.6554
16-02-2025	$1.6063	77	$1.5356	$1.6686
15-02-2025	$1.5764	78	$1.4511	$1.6172
14-02-2025	$1.4987	57	$1.4237	$1.6485
13-02-2025	$1.5934	79	$1.5698	$1.6242
12-02-2025	$1.6642	46	$1.5071	$1.7917
11-02-2025	$1.7089	54	$1.6052	$1.8136
10-02-2025	$1.5254	72	$1.5000	$1.5756
09-02-2025	$1.5534	80	$1.5287	$1.8568
08-02-2025	$1.7142	36	$1.5157	$1.8876
07-02-2025	$1.7456	44	$1.5179	$1.8957
06-02-2025	$1.8011	42	$1.6383	$1.9573
05-02-2025	$1.7857	76	$1.7595	$2.2732
04-02-2025	$1.9593	40	$1.7009	$2.4685
03-02-2025	$2.1097	38	$1.8608	$2.4089
02-02-2025	$2.3553	57	$2.2357	$2.8075
01-02-2025	$2.4694	65	$2.3907	$2.7869
31-01-2025	$2.7045	68	$2.3422	$2.7723
30-01-2025	$2.5422	74	$2.4792	$2.6006
29-01-2025	$2.5017	56	$2.3477	$2.6326
28-01-2025	$2.4767	68	$2.3763	$2.8234
27-01-2025	$2.5944	29	$2.1287	$2.8999
26-01-2025	$2.7260	50	$2.5158	$2.9047
25-01-2025	$2.4937	77	$2.4632	$2.9297
24-01-2025	$2.5998	75	$2.5561	$2.8700
23-01-2025	$2.7037	52	$2.5369	$2.9997
22-01-2025	$2.7592	74	$2.6220	$2.9556
21-01-2025	$2.6077	66	$2.5272	$2.9997
20-01-2025	$2.8231	52	$2.4929	$2.9999
19-01-2025	$2.7163	77	$2.6509	$3.3911
18-01-2025	$2.9226	76	$2.9000	$3.3892
17-01-2025	$3.0479	72	$2.7916	$3.1285
16-01-2025	$3.0816	78	$2.9729	$3.0930
15-01-2025	$2.9489	57	$2.7820	$3.0999
14-01-2025	$2.9296	54	$2.6989	$3.0999
13-01-2025	$2.6964	64	$2.5839	$3.0997
12-01-2025	$3.0019	65	$2.8959	$3.0997
11-01-2025	$3.0197	68	$2.9119	$3.0999
10-01-2025	$3.0405	71	$2.8877	$3.1199
09-01-2025	$3.1783	50	$2.8800	$3.3913
08-01-2025	$3.2759	43	$2.9433	$3.5699
07-01-2025	$3.5326	62	$3.2857	$3.6668
06-01-2025	$3.3239	59	$3.1566	$3.6668
05-01-2025	$3.3120	58	$3.1524	$3.6669
04-01-2025	$3.5917	70	$3.4407	$3.6647
03-01-2025	$3.5385	63	$3.2763	$3.6682
02-01-2025	$3.2637	60	$3.1202	$3.6697
01-01-2025	$3.1155	77	$3.0308	$3.6699
31-12-2024	$3.4312	45	$3.1195	$3.7770
30-12-2024	$3.6015	35	$3.2010	$3.9696
29-12-2024	$3.6695	40	$3.3311	$3.9999
28-12-2024	$3.6457	37	$3.2670	$4.5490
27-12-2024	$3.7712	42	$3.1110	$4.0999
26-12-2024	$3.7153	32	$3.2793	$4.1249
25-12-2024	$3.8584	49	$3.3868	$4.1249
24-12-2024	$3.5203	73	$3.3078	$3.5712
23-12-2024	$3.6922	28	$3.1297	$4.1999
22-12-2024	$3.7732	21	$3.1035	$4.5489
21-12-2024	$3.9085	20	$3.2651	$4.4799
20-12-2024	$3.8991	20	$2.9797	$4.5897
19-12-2024	$4.1698	36	$3.3214	$4.5899
18-12-2024	$4.0397	79	$4.0022	$4.8895
17-12-2024	$4.7248	55	$4.2821	$4.9869
16-12-2024	$4.4110	78	$4.3456	$4.5603
15-12-2024	$4.4226	64	$4.2710	$4.5965
14-12-2024	$5.0066	55	$4.7372	$5.2759
13-12-2024	$5.0178	57	$4.6398	$5.2699
12-12-2024	$5.0747	60	$4.7493	$5.2996
11-12-2024	$4.2304	57	$4.0001	$4.7893
10-12-2024	$4.3076	75	$4.1423	$4.7897
09-12-2024	$5.2510	44	$4.7751	$5.7599
08-12-2024	$5.2254	75	$4.8686	$5.2941
07-12-2024	$4.9817	78	$4.7665	$5.3974
06-12-2024	$4.9764	60	$4.7567	$5.3991
05-12-2024	$5.1184	37	$4.5007	$5.6196
04-12-2024	$4.8271	70	$4.3506	$5.6781
03-12-2024	$4.4603	76	$4.1500	$4.4989
02-12-2024	$3.7146	73	$3.6580	$4.0785
01-12-2024	$3.8932	77	$3.5794	$3.9280
30-11-2024	$3.9018	79	$3.5656	$3.9209
29-11-2024	$3.7725	64	$3.5291	$3.9067
28-11-2024	$3.4637	75	$3.4041	$3.9092
27-11-2024	$3.4999	54	$3.3001	$3.8499
26-11-2024	$3.1463	66	$3.0507	$3.8620
25-11-2024	$3.7202	62	$3.2317	$3.8620

Download full SNX price history

View SNX price feed