Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.6077	66	$2.5272	$2.9997
20-01-2025	$2.8231	52	$2.4929	$2.9999
19-01-2025	$2.7163	77	$2.6509	$3.3911
18-01-2025	$2.9226	76	$2.9000	$3.3892
17-01-2025	$3.0479	72	$2.7916	$3.1285
16-01-2025	$3.0816	78	$2.9729	$3.0930
15-01-2025	$2.9489	57	$2.7820	$3.0999
14-01-2025	$2.9296	54	$2.6989	$3.0999
13-01-2025	$2.6964	64	$2.5839	$3.0997
12-01-2025	$3.0019	65	$2.8959	$3.0997
11-01-2025	$3.0197	68	$2.9119	$3.0999
10-01-2025	$3.0405	71	$2.8877	$3.1199
09-01-2025	$3.1783	50	$2.8800	$3.3913
08-01-2025	$3.2759	43	$2.9433	$3.5699
07-01-2025	$3.5326	62	$3.2857	$3.6668
06-01-2025	$3.3239	59	$3.1566	$3.6668
05-01-2025	$3.3120	58	$3.1524	$3.6669
04-01-2025	$3.5917	70	$3.4407	$3.6647
03-01-2025	$3.5385	63	$3.2763	$3.6682
02-01-2025	$3.2637	60	$3.1202	$3.6697
01-01-2025	$3.1155	77	$3.0308	$3.6699
31-12-2024	$3.4312	45	$3.1195	$3.7770
30-12-2024	$3.6015	35	$3.2010	$3.9696
29-12-2024	$3.6695	40	$3.3311	$3.9999
28-12-2024	$3.6457	37	$3.2670	$4.5490
27-12-2024	$3.7712	42	$3.1110	$4.0999
26-12-2024	$3.7153	32	$3.2793	$4.1249
25-12-2024	$3.8584	49	$3.3868	$4.1249
24-12-2024	$3.5203	73	$3.3078	$3.5712
23-12-2024	$3.6922	28	$3.1297	$4.1999
22-12-2024	$3.7732	21	$3.1035	$4.5489
21-12-2024	$3.9085	20	$3.2651	$4.4799
20-12-2024	$3.8991	20	$2.9797	$4.5897
19-12-2024	$4.1698	36	$3.3214	$4.5899
18-12-2024	$4.0397	79	$4.0022	$4.8895
17-12-2024	$4.7248	55	$4.2821	$4.9869
16-12-2024	$4.4110	78	$4.3456	$4.5603
15-12-2024	$4.4226	64	$4.2710	$4.5965
14-12-2024	$5.0066	55	$4.7372	$5.2759
13-12-2024	$5.0178	57	$4.6398	$5.2699
12-12-2024	$5.0747	60	$4.7493	$5.2996
11-12-2024	$4.2304	57	$4.0001	$4.7893
10-12-2024	$4.3076	75	$4.1423	$4.7897
09-12-2024	$5.2510	44	$4.7751	$5.7599
08-12-2024	$5.2254	75	$4.8686	$5.2941
07-12-2024	$4.9817	78	$4.7665	$5.3974
06-12-2024	$4.9764	60	$4.7567	$5.3991
05-12-2024	$5.1184	37	$4.5007	$5.6196
04-12-2024	$4.8271	70	$4.3506	$5.6781
03-12-2024	$4.4603	76	$4.1500	$4.4989
02-12-2024	$3.7146	73	$3.6580	$4.0785
01-12-2024	$3.8932	77	$3.5794	$3.9280
30-11-2024	$3.9018	79	$3.5656	$3.9209
29-11-2024	$3.7725	64	$3.5291	$3.9067
28-11-2024	$3.4637	75	$3.4041	$3.9092
27-11-2024	$3.4999	54	$3.3001	$3.8499
26-11-2024	$3.1463	66	$3.0507	$3.8620
25-11-2024	$3.7202	62	$3.2317	$3.8620
24-11-2024	$3.1968	62	$2.7327	$3.4989
23-11-2024	$3.0136	71	$2.9314	$3.2189
22-11-2024	$2.9120	66	$2.4689	$2.9991
21-11-2024	$2.8494	56	$2.4601	$2.9997
20-11-2024	$2.6731	75	$2.6080	$2.7885
19-11-2024	$2.7665	80	$2.6965	$2.9999
18-11-2024	$2.8622	79	$2.7780	$2.9999
17-11-2024	$2.6051	77	$2.4603	$2.7197
16-11-2024	$2.4877	72	$2.4296	$2.7199
15-11-2024	$2.3420	77	$2.2554	$2.3630
14-11-2024	$2.3351	75	$2.3088	$2.4632
13-11-2024	$2.3430	75	$2.2671	$2.7199
12-11-2024	$2.3997	79	$2.3471	$2.6524
11-11-2024	$2.5163	74	$2.4233	$2.5493
10-11-2024	$2.5418	74	$2.4040	$2.5741
09-11-2024	$2.3719	75	$2.3474	$2.4578
08-11-2024	$2.2894	67	$2.2236	$2.3551
07-11-2024	$2.2446	77	$2.2299	$2.2684
06-11-2024	$2.4573	34	$2.1189	$2.7194
05-11-2024	$1.9414	78	$1.9225	$1.9571
04-11-2024	$1.9618	77	$1.8964	$1.9751
03-11-2024	$1.9881	76	$1.9662	$2.0150
02-11-2024	$2.1048	75	$2.0241	$2.1497
01-11-2024	$2.0926	72	$2.0161	$2.8215
31-10-2024	$2.5012	25	$2.0748	$2.8220
30-10-2024	$2.5369	32	$1.9703	$2.8209
29-10-2024	$2.5169	30	$2.0015	$2.8114
28-10-2024	$2.4715	20	$2.0836	$2.8220
27-10-2024	$2.4639	21	$1.9707	$2.8102
26-10-2024	$2.4665	20	$1.9722	$2.8220
25-10-2024	$2.1908	67	$2.1301	$2.8399
24-10-2024	$2.5070	27	$2.1318	$2.8237

Download full SNX price history

View SNX price feed