Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0388	72	$0.0367	$0.0398
31-03-2025	$0.0385	72	$0.0358	$0.0391
30-03-2025	$0.0383	73	$0.0377	$0.0390
29-03-2025	$0.0380	73	$0.0365	$0.0392
28-03-2025	$0.0388	69	$0.0372	$0.0402
27-03-2025	$0.0413	73	$0.0406	$0.0436
26-03-2025	$0.0417	73	$0.0410	$0.0439
25-03-2025	$0.0413	73	$0.0406	$0.0434
24-03-2025	$0.0417	73	$0.0407	$0.0424
23-03-2025	$0.0405	73	$0.0397	$0.0423
22-03-2025	$0.0417	73	$0.0410	$0.0436
21-03-2025	$0.0425	73	$0.0419	$0.0474
20-03-2025	$0.0458	70	$0.0448	$0.0551
19-03-2025	$0.0437	73	$0.0414	$0.0482
18-03-2025	$0.0402	74	$0.0395	$0.0448
17-03-2025	$0.0393	73	$0.0375	$0.0402
16-03-2025	$0.0386	65	$0.0371	$0.0446
15-03-2025	$0.0392	65	$0.0377	$0.0405
14-03-2025	$0.0390	65	$0.0371	$0.0441
13-03-2025	$0.0394	73	$0.0374	$0.0404
12-03-2025	$0.0395	65	$0.0370	$0.0408
11-03-2025	$0.0374	72	$0.0365	$0.0395
10-03-2025	$0.0408	73	$0.0394	$0.0417
09-03-2025	$0.0417	73	$0.0409	$0.0430
08-03-2025	$0.0424	72	$0.0416	$0.0444
07-03-2025	$0.0440	73	$0.0426	$0.0446
06-03-2025	$0.0442	73	$0.0433	$0.0469
05-03-2025	$0.0447	73	$0.0426	$0.0467
04-03-2025	$0.0443	74	$0.0435	$0.0466
03-03-2025	$0.0538	73	$0.0513	$0.0602
02-03-2025	$0.0458	73	$0.0449	$0.0480
01-03-2025	$0.0431	65	$0.0415	$0.0447
28-02-2025	$0.0416	73	$0.0397	$0.0422
27-02-2025	$0.0439	73	$0.0430	$0.0449
26-02-2025	$0.0433	73	$0.0412	$0.0445
25-02-2025	$0.0422	72	$0.0385	$0.0432
24-02-2025	$0.0467	72	$0.0458	$0.0490
23-02-2025	$0.0482	73	$0.0474	$0.0509
22-02-2025	$0.0488	73	$0.0478	$0.0510
21-02-2025	$0.0496	73	$0.0470	$0.0547
20-02-2025	$0.0490	73	$0.0464	$0.0497
19-02-2025	$0.0485	73	$0.0473	$0.0505
18-02-2025	$0.0485	73	$0.0472	$0.0507
17-02-2025	$0.0501	73	$0.0491	$0.0523
16-02-2025	$0.0513	66	$0.0483	$0.0529
15-02-2025	$0.0508	73	$0.0499	$0.0516
14-02-2025	$0.0519	73	$0.0496	$0.0529
13-02-2025	$0.0506	73	$0.0496	$0.0515
12-02-2025	$0.0497	66	$0.0480	$0.0514
11-02-2025	$0.0514	73	$0.0506	$0.0541
10-02-2025	$0.0497	73	$0.0488	$0.0522
09-02-2025	$0.0493	73	$0.0485	$0.0519
08-02-2025	$0.0476	74	$0.0468	$0.0483
07-02-2025	$0.0484	73	$0.0470	$0.0507
06-02-2025	$0.0503	73	$0.0495	$0.0526
05-02-2025	$0.0508	66	$0.0490	$0.0526
04-02-2025	$0.0529	73	$0.0499	$0.0537
03-02-2025	$0.0494	74	$0.0474	$0.0521
02-02-2025	$0.0594	69	$0.0579	$0.0621
01-02-2025	$0.0651	68	$0.0631	$0.0685
31-01-2025	$0.0658	61	$0.0627	$0.0685
30-01-2025	$0.0642	74	$0.0632	$0.0687
29-01-2025	$0.0626	74	$0.0616	$0.0670
28-01-2025	$0.0651	68	$0.0618	$0.0671
27-01-2025	$0.0632	68	$0.0589	$0.0656
26-01-2025	$0.0682	62	$0.0655	$0.0710
25-01-2025	$0.0673	68	$0.0637	$0.0704
24-01-2025	$0.0678	68	$0.0655	$0.0696
23-01-2025	$0.0650	62	$0.0625	$0.0682
22-01-2025	$0.0688	62	$0.0658	$0.0716
21-01-2025	$0.0690	62	$0.0646	$0.0717
20-01-2025	$0.0699	68	$0.0672	$0.0766
19-01-2025	$0.0712	62	$0.0666	$0.0761
18-01-2025	$0.0762	68	$0.0735	$0.0799
17-01-2025	$0.0809	69	$0.0761	$0.0839
16-01-2025	$0.0809	68	$0.0739	$0.0830
15-01-2025	$0.0745	69	$0.0708	$0.0799
14-01-2025	$0.0717	64	$0.0666	$0.0746
13-01-2025	$0.0673	69	$0.0643	$0.0728
12-01-2025	$0.0762	69	$0.0724	$0.0795
11-01-2025	$0.0772	65	$0.0744	$0.0811
10-01-2025	$0.0747	70	$0.0713	$0.0766
09-01-2025	$0.0749	70	$0.0699	$0.0783
08-01-2025	$0.0685	69	$0.0667	$0.0766
07-01-2025	$0.0789	65	$0.0762	$0.0826
06-01-2025	$0.0799	69	$0.0767	$0.0836
05-01-2025	$0.0813	69	$0.0745	$0.0833
04-01-2025	$0.0773	64	$0.0729	$0.0800
03-01-2025	$0.0740	69	$0.0690	$0.0759
02-01-2025	$0.0727	69	$0.0684	$0.0744

Download full SNT price history

View SNT price feed