Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0687	64	$0.0664	$0.0759
20-12-2024	$0.0641	68	$0.0589	$0.0719
19-12-2024	$0.0745	69	$0.0707	$0.0783
18-12-2024	$0.0799	64	$0.0771	$0.0847
17-12-2024	$0.0871	69	$0.0812	$0.0910
16-12-2024	$0.0858	70	$0.0831	$0.0906
15-12-2024	$0.0892	65	$0.0852	$0.0931
14-12-2024	$0.0886	69	$0.0865	$0.0944
13-12-2024	$0.0907	70	$0.0854	$0.0927
12-12-2024	$0.0933	66	$0.0883	$0.0962
11-12-2024	$0.0877	71	$0.0790	$0.0911
10-12-2024	$0.0839	66	$0.0814	$0.0915
09-12-2024	$0.0991	71	$0.0962	$0.1056
08-12-2024	$0.1099	68	$0.1059	$0.1141
07-12-2024	$0.1133	72	$0.1080	$0.1185
06-12-2024	$0.0993	68	$0.0967	$0.1070
05-12-2024	$0.1113	70	$0.1021	$0.1179
04-12-2024	$0.1099	62	$0.1049	$0.1253
03-12-2024	$0.0793	66	$0.0754	$0.0817
02-12-2024	$0.0727	69	$0.0709	$0.0783
01-12-2024	$0.0761	65	$0.0733	$0.0801
30-11-2024	$0.0714	64	$0.0686	$0.0741
29-11-2024	$0.0710	69	$0.0668	$0.0742
28-11-2024	$0.0670	68	$0.0649	$0.0704
27-11-2024	$0.0670	67	$0.0638	$0.0720
26-11-2024	$0.0625	63	$0.0599	$0.0710
25-11-2024	$0.0685	68	$0.0654	$0.0721
24-11-2024	$0.0685	63	$0.0658	$0.0768
23-11-2024	$0.0736	69	$0.0707	$0.0814
22-11-2024	$0.0591	60	$0.0551	$0.0633
21-11-2024	$0.0545	66	$0.0527	$0.0565
20-11-2024	$0.0562	62	$0.0503	$0.0585
19-11-2024	$0.0541	73	$0.0527	$0.0549
18-11-2024	$0.0555	67	$0.0525	$0.0593
17-11-2024	$0.0550	61	$0.0524	$0.0583
16-11-2024	$0.0555	66	$0.0524	$0.0603
15-11-2024	$0.0521	67	$0.0492	$0.0536
14-11-2024	$0.0480	73	$0.0470	$0.0512
13-11-2024	$0.0471	73	$0.0457	$0.0493
12-11-2024	$0.0528	62	$0.0493	$0.0608
11-11-2024	$0.0614	64	$0.0575	$0.0714
10-11-2024	$0.0443	67	$0.0415	$0.0499
09-11-2024	$0.0394	72	$0.0387	$0.0413
08-11-2024	$0.0402	73	$0.0382	$0.0416
07-11-2024	$0.0384	73	$0.0377	$0.0391
06-11-2024	$0.0384	73	$0.0360	$0.0403
05-11-2024	$0.0359	66	$0.0348	$0.0371
04-11-2024	$0.0372	67	$0.0338	$0.0434
03-11-2024	$0.0345	72	$0.0338	$0.0361
02-11-2024	$0.0366	67	$0.0355	$0.0378
01-11-2024	$0.0369	67	$0.0352	$0.0380
31-10-2024	$0.0384	72	$0.0366	$0.0402
30-10-2024	$0.0376	65	$0.0364	$0.0393
29-10-2024	$0.0379	73	$0.0361	$0.0387
28-10-2024	$0.0376	73	$0.0365	$0.0382
27-10-2024	$0.0378	73	$0.0370	$0.0384
26-10-2024	$0.0402	68	$0.0391	$0.0413
25-10-2024	$0.0410	62	$0.0383	$0.0455
24-10-2024	$0.0386	73	$0.0366	$0.0413
23-10-2024	$0.0371	73	$0.0363	$0.0405
22-10-2024	$0.0376	68	$0.0364	$0.0390
21-10-2024	$0.0382	67	$0.0371	$0.0397
20-10-2024	$0.0387	73	$0.0381	$0.0414
19-10-2024	$0.0402	67	$0.0391	$0.0424
18-10-2024	$0.0409	68	$0.0398	$0.0442
17-10-2024	$0.0402	61	$0.0376	$0.0429
16-10-2024	$0.0376	72	$0.0364	$0.0383
15-10-2024	$0.0372	72	$0.0355	$0.0379
14-10-2024	$0.0377	60	$0.0358	$0.0396
13-10-2024	$0.0375	64	$0.0357	$0.0396
12-10-2024	$0.0389	57	$0.0367	$0.0409
11-10-2024	$0.0361	68	$0.0346	$0.0370
10-10-2024	$0.0357	66	$0.0338	$0.0370
09-10-2024	$0.0365	68	$0.0354	$0.0376
08-10-2024	$0.0375	66	$0.0358	$0.0423
07-10-2024	$0.0368	58	$0.0340	$0.0395
06-10-2024	$0.0339	74	$0.0333	$0.0351
05-10-2024	$0.0338	74	$0.0331	$0.0344
04-10-2024	$0.0331	67	$0.0318	$0.0342
03-10-2024	$0.0325	71	$0.0312	$0.0341
02-10-2024	$0.0335	67	$0.0321	$0.0346
01-10-2024	$0.0356	62	$0.0341	$0.0376
30-09-2024	$0.0350	73	$0.0343	$0.0378
29-09-2024	$0.0373	62	$0.0356	$0.0387
28-09-2024	$0.0376	68	$0.0356	$0.0387
27-09-2024	$0.0375	68	$0.0364	$0.0396
26-09-2024	$0.0357	74	$0.0348	$0.0381
25-09-2024	$0.0363	62	$0.0346	$0.0377
24-09-2024	$0.0352	73	$0.0347	$0.0376
23-09-2024	$0.0361	62	$0.0346	$0.0378

Download full SNT price history

View SNT price feed