Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0488	73	$0.0478	$0.0510
21-02-2025	$0.0496	73	$0.0470	$0.0547
20-02-2025	$0.0490	73	$0.0464	$0.0497
19-02-2025	$0.0485	73	$0.0473	$0.0505
18-02-2025	$0.0485	73	$0.0472	$0.0507
17-02-2025	$0.0501	73	$0.0491	$0.0523
16-02-2025	$0.0513	66	$0.0483	$0.0529
15-02-2025	$0.0508	73	$0.0499	$0.0516
14-02-2025	$0.0519	73	$0.0496	$0.0529
13-02-2025	$0.0506	73	$0.0496	$0.0515
12-02-2025	$0.0497	66	$0.0480	$0.0514
11-02-2025	$0.0514	73	$0.0506	$0.0541
10-02-2025	$0.0497	73	$0.0488	$0.0522
09-02-2025	$0.0493	73	$0.0485	$0.0519
08-02-2025	$0.0476	74	$0.0468	$0.0483
07-02-2025	$0.0484	73	$0.0470	$0.0507
06-02-2025	$0.0503	73	$0.0495	$0.0526
05-02-2025	$0.0508	66	$0.0490	$0.0526
04-02-2025	$0.0529	73	$0.0499	$0.0537
03-02-2025	$0.0494	74	$0.0474	$0.0521
02-02-2025	$0.0594	69	$0.0579	$0.0621
01-02-2025	$0.0651	68	$0.0631	$0.0685
31-01-2025	$0.0658	61	$0.0627	$0.0685
30-01-2025	$0.0642	74	$0.0632	$0.0687
29-01-2025	$0.0626	74	$0.0616	$0.0670
28-01-2025	$0.0651	68	$0.0618	$0.0671
27-01-2025	$0.0632	68	$0.0589	$0.0656
26-01-2025	$0.0682	62	$0.0655	$0.0710
25-01-2025	$0.0673	68	$0.0637	$0.0704
24-01-2025	$0.0678	68	$0.0655	$0.0696
23-01-2025	$0.0650	62	$0.0625	$0.0682
22-01-2025	$0.0688	62	$0.0658	$0.0716
21-01-2025	$0.0690	62	$0.0646	$0.0717
20-01-2025	$0.0699	68	$0.0672	$0.0766
19-01-2025	$0.0712	62	$0.0666	$0.0761
18-01-2025	$0.0762	68	$0.0735	$0.0799
17-01-2025	$0.0809	69	$0.0761	$0.0839
16-01-2025	$0.0809	68	$0.0739	$0.0830
15-01-2025	$0.0745	69	$0.0708	$0.0799
14-01-2025	$0.0717	64	$0.0666	$0.0746
13-01-2025	$0.0673	69	$0.0643	$0.0728
12-01-2025	$0.0762	69	$0.0724	$0.0795
11-01-2025	$0.0772	65	$0.0744	$0.0811
10-01-2025	$0.0747	70	$0.0713	$0.0766
09-01-2025	$0.0749	70	$0.0699	$0.0783
08-01-2025	$0.0685	69	$0.0667	$0.0766
07-01-2025	$0.0789	65	$0.0762	$0.0826
06-01-2025	$0.0799	69	$0.0767	$0.0836
05-01-2025	$0.0813	69	$0.0745	$0.0833
04-01-2025	$0.0773	64	$0.0729	$0.0800
03-01-2025	$0.0740	69	$0.0690	$0.0759
02-01-2025	$0.0727	69	$0.0684	$0.0744
01-01-2025	$0.0692	69	$0.0642	$0.0723
31-12-2024	$0.0673	64	$0.0635	$0.0699
30-12-2024	$0.0686	69	$0.0669	$0.0733
29-12-2024	$0.0705	65	$0.0681	$0.0747
28-12-2024	$0.0733	65	$0.0694	$0.0771
27-12-2024	$0.0710	69	$0.0664	$0.0731
26-12-2024	$0.0678	63	$0.0651	$0.0746
25-12-2024	$0.0734	70	$0.0714	$0.0775
24-12-2024	$0.0730	65	$0.0700	$0.0753
23-12-2024	$0.0720	69	$0.0675	$0.0737
22-12-2024	$0.0725	70	$0.0693	$0.0784
21-12-2024	$0.0687	64	$0.0664	$0.0759
20-12-2024	$0.0641	68	$0.0589	$0.0719
19-12-2024	$0.0745	69	$0.0707	$0.0783
18-12-2024	$0.0799	64	$0.0771	$0.0847
17-12-2024	$0.0871	69	$0.0812	$0.0910
16-12-2024	$0.0858	70	$0.0831	$0.0906
15-12-2024	$0.0892	65	$0.0852	$0.0931
14-12-2024	$0.0886	69	$0.0865	$0.0944
13-12-2024	$0.0907	70	$0.0854	$0.0927
12-12-2024	$0.0933	66	$0.0883	$0.0962
11-12-2024	$0.0877	71	$0.0790	$0.0911
10-12-2024	$0.0839	66	$0.0814	$0.0915
09-12-2024	$0.0991	71	$0.0962	$0.1056
08-12-2024	$0.1099	68	$0.1059	$0.1141
07-12-2024	$0.1133	72	$0.1080	$0.1185
06-12-2024	$0.0993	68	$0.0967	$0.1070
05-12-2024	$0.1113	70	$0.1021	$0.1179
04-12-2024	$0.1099	62	$0.1049	$0.1253
03-12-2024	$0.0793	66	$0.0754	$0.0817
02-12-2024	$0.0727	69	$0.0709	$0.0783
01-12-2024	$0.0761	65	$0.0733	$0.0801
30-11-2024	$0.0714	64	$0.0686	$0.0741
29-11-2024	$0.0710	69	$0.0668	$0.0742
28-11-2024	$0.0670	68	$0.0649	$0.0704
27-11-2024	$0.0670	67	$0.0638	$0.0720
26-11-2024	$0.0625	63	$0.0599	$0.0710
25-11-2024	$0.0685	68	$0.0654	$0.0721

Download full SNT price history

View SNT price feed