Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0562	62	$0.0503	$0.0585
19-11-2024	$0.0541	73	$0.0527	$0.0549
18-11-2024	$0.0555	67	$0.0525	$0.0593
17-11-2024	$0.0550	61	$0.0524	$0.0583
16-11-2024	$0.0555	66	$0.0524	$0.0603
15-11-2024	$0.0521	67	$0.0492	$0.0536
14-11-2024	$0.0480	73	$0.0470	$0.0512
13-11-2024	$0.0471	73	$0.0457	$0.0493
12-11-2024	$0.0528	62	$0.0493	$0.0608
11-11-2024	$0.0614	64	$0.0575	$0.0714
10-11-2024	$0.0443	67	$0.0415	$0.0499
09-11-2024	$0.0394	72	$0.0387	$0.0413
08-11-2024	$0.0402	73	$0.0382	$0.0416
07-11-2024	$0.0384	73	$0.0377	$0.0391
06-11-2024	$0.0384	73	$0.0360	$0.0403
05-11-2024	$0.0359	66	$0.0348	$0.0371
04-11-2024	$0.0372	67	$0.0338	$0.0434
03-11-2024	$0.0345	72	$0.0338	$0.0361
02-11-2024	$0.0366	67	$0.0355	$0.0378
01-11-2024	$0.0369	67	$0.0352	$0.0380
31-10-2024	$0.0384	72	$0.0366	$0.0402
30-10-2024	$0.0376	65	$0.0364	$0.0393
29-10-2024	$0.0379	73	$0.0361	$0.0387
28-10-2024	$0.0376	73	$0.0365	$0.0382
27-10-2024	$0.0378	73	$0.0370	$0.0384
26-10-2024	$0.0402	68	$0.0391	$0.0413
25-10-2024	$0.0410	62	$0.0383	$0.0455
24-10-2024	$0.0386	73	$0.0366	$0.0413
23-10-2024	$0.0371	73	$0.0363	$0.0405
22-10-2024	$0.0376	68	$0.0364	$0.0390
21-10-2024	$0.0382	67	$0.0371	$0.0397
20-10-2024	$0.0387	73	$0.0381	$0.0414
19-10-2024	$0.0402	67	$0.0391	$0.0424
18-10-2024	$0.0409	68	$0.0398	$0.0442
17-10-2024	$0.0402	61	$0.0376	$0.0429
16-10-2024	$0.0376	72	$0.0364	$0.0383
15-10-2024	$0.0372	72	$0.0355	$0.0379
14-10-2024	$0.0377	60	$0.0358	$0.0396
13-10-2024	$0.0375	64	$0.0357	$0.0396
12-10-2024	$0.0389	57	$0.0367	$0.0409
11-10-2024	$0.0361	68	$0.0346	$0.0370
10-10-2024	$0.0357	66	$0.0338	$0.0370
09-10-2024	$0.0365	68	$0.0354	$0.0376
08-10-2024	$0.0375	66	$0.0358	$0.0423
07-10-2024	$0.0368	58	$0.0340	$0.0395
06-10-2024	$0.0339	74	$0.0333	$0.0351
05-10-2024	$0.0338	74	$0.0331	$0.0344
04-10-2024	$0.0331	67	$0.0318	$0.0342
03-10-2024	$0.0325	71	$0.0312	$0.0341
02-10-2024	$0.0335	67	$0.0321	$0.0346
01-10-2024	$0.0356	62	$0.0341	$0.0376
30-09-2024	$0.0350	73	$0.0343	$0.0378
29-09-2024	$0.0373	62	$0.0356	$0.0387
28-09-2024	$0.0376	68	$0.0356	$0.0387
27-09-2024	$0.0375	68	$0.0364	$0.0396
26-09-2024	$0.0357	74	$0.0348	$0.0381
25-09-2024	$0.0363	62	$0.0346	$0.0377
24-09-2024	$0.0352	73	$0.0347	$0.0376
23-09-2024	$0.0361	62	$0.0346	$0.0378
22-09-2024	$0.0350	73	$0.0345	$0.0376
21-09-2024	$0.0373	62	$0.0355	$0.0387
20-09-2024	$0.0343	74	$0.0337	$0.0361
19-09-2024	$0.0334	72	$0.0322	$0.0348
18-09-2024	$0.0316	73	$0.0311	$0.0333
17-09-2024	$0.0324	73	$0.0317	$0.0330
16-09-2024	$0.0326	67	$0.0315	$0.0339
15-09-2024	$0.0333	74	$0.0326	$0.0338
14-09-2024	$0.0339	72	$0.0325	$0.0345
13-09-2024	$0.0328	73	$0.0314	$0.0336
12-09-2024	$0.0324	67	$0.0314	$0.0350
11-09-2024	$0.0320	73	$0.0310	$0.0331
10-09-2024	$0.0334	63	$0.0320	$0.0350
09-09-2024	$0.0332	68	$0.0318	$0.0346
08-09-2024	$0.0337	64	$0.0319	$0.0349
07-09-2024	$0.0341	58	$0.0323	$0.0364
06-09-2024	$0.0347	59	$0.0327	$0.0381
05-09-2024	$0.0306	74	$0.0298	$0.0318
04-09-2024	$0.0328	61	$0.0299	$0.0341
03-09-2024	$0.0307	79	$0.0306	$0.0321
02-09-2024	$0.0309	72	$0.0301	$0.0316
01-09-2024	$0.0312	77	$0.0308	$0.0322
31-08-2024	$0.0316	77	$0.0314	$0.0320
30-08-2024	$0.0320	76	$0.0313	$0.0322
29-08-2024	$0.0324	76	$0.0314	$0.0333
28-08-2024	$0.0318	76	$0.0311	$0.0333
27-08-2024	$0.0340	73	$0.0330	$0.0349
26-08-2024	$0.0368	62	$0.0352	$0.0393
25-08-2024	$0.0354	67	$0.0343	$0.0364
24-08-2024	$0.0374	67	$0.0353	$0.0385
23-08-2024	$0.0346	73	$0.0339	$0.0368

Download full SNT price history

View SNT price feed