Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0690	62	$0.0646	$0.0717
20-01-2025	$0.0699	68	$0.0672	$0.0766
19-01-2025	$0.0712	62	$0.0666	$0.0761
18-01-2025	$0.0762	68	$0.0735	$0.0799
17-01-2025	$0.0809	69	$0.0761	$0.0839
16-01-2025	$0.0809	68	$0.0739	$0.0830
15-01-2025	$0.0745	69	$0.0708	$0.0799
14-01-2025	$0.0717	64	$0.0666	$0.0746
13-01-2025	$0.0673	69	$0.0643	$0.0728
12-01-2025	$0.0762	69	$0.0724	$0.0795
11-01-2025	$0.0772	65	$0.0744	$0.0811
10-01-2025	$0.0747	70	$0.0713	$0.0766
09-01-2025	$0.0749	70	$0.0699	$0.0783
08-01-2025	$0.0685	69	$0.0667	$0.0766
07-01-2025	$0.0789	65	$0.0762	$0.0826
06-01-2025	$0.0799	69	$0.0767	$0.0836
05-01-2025	$0.0813	69	$0.0745	$0.0833
04-01-2025	$0.0773	64	$0.0729	$0.0800
03-01-2025	$0.0740	69	$0.0690	$0.0759
02-01-2025	$0.0727	69	$0.0684	$0.0744
01-01-2025	$0.0692	69	$0.0642	$0.0723
31-12-2024	$0.0673	64	$0.0635	$0.0699
30-12-2024	$0.0686	69	$0.0669	$0.0733
29-12-2024	$0.0705	65	$0.0681	$0.0747
28-12-2024	$0.0733	65	$0.0694	$0.0771
27-12-2024	$0.0710	69	$0.0664	$0.0731
26-12-2024	$0.0678	63	$0.0651	$0.0746
25-12-2024	$0.0734	70	$0.0714	$0.0775
24-12-2024	$0.0730	65	$0.0700	$0.0753
23-12-2024	$0.0720	69	$0.0675	$0.0737
22-12-2024	$0.0725	70	$0.0693	$0.0784
21-12-2024	$0.0687	64	$0.0664	$0.0759
20-12-2024	$0.0641	68	$0.0589	$0.0719
19-12-2024	$0.0745	69	$0.0707	$0.0783
18-12-2024	$0.0799	64	$0.0771	$0.0847
17-12-2024	$0.0871	69	$0.0812	$0.0910
16-12-2024	$0.0858	70	$0.0831	$0.0906
15-12-2024	$0.0892	65	$0.0852	$0.0931
14-12-2024	$0.0886	69	$0.0865	$0.0944
13-12-2024	$0.0907	70	$0.0854	$0.0927
12-12-2024	$0.0933	66	$0.0883	$0.0962
11-12-2024	$0.0877	71	$0.0790	$0.0911
10-12-2024	$0.0839	66	$0.0814	$0.0915
09-12-2024	$0.0991	71	$0.0962	$0.1056
08-12-2024	$0.1099	68	$0.1059	$0.1141
07-12-2024	$0.1133	72	$0.1080	$0.1185
06-12-2024	$0.0993	68	$0.0967	$0.1070
05-12-2024	$0.1113	70	$0.1021	$0.1179
04-12-2024	$0.1099	62	$0.1049	$0.1253
03-12-2024	$0.0793	66	$0.0754	$0.0817
02-12-2024	$0.0727	69	$0.0709	$0.0783
01-12-2024	$0.0761	65	$0.0733	$0.0801
30-11-2024	$0.0714	64	$0.0686	$0.0741
29-11-2024	$0.0710	69	$0.0668	$0.0742
28-11-2024	$0.0670	68	$0.0649	$0.0704
27-11-2024	$0.0670	67	$0.0638	$0.0720
26-11-2024	$0.0625	63	$0.0599	$0.0710
25-11-2024	$0.0685	68	$0.0654	$0.0721
24-11-2024	$0.0685	63	$0.0658	$0.0768
23-11-2024	$0.0736	69	$0.0707	$0.0814
22-11-2024	$0.0591	60	$0.0551	$0.0633
21-11-2024	$0.0545	66	$0.0527	$0.0565
20-11-2024	$0.0562	62	$0.0503	$0.0585
19-11-2024	$0.0541	73	$0.0527	$0.0549
18-11-2024	$0.0555	67	$0.0525	$0.0593
17-11-2024	$0.0550	61	$0.0524	$0.0583
16-11-2024	$0.0555	66	$0.0524	$0.0603
15-11-2024	$0.0521	67	$0.0492	$0.0536
14-11-2024	$0.0480	73	$0.0470	$0.0512
13-11-2024	$0.0471	73	$0.0457	$0.0493
12-11-2024	$0.0528	62	$0.0493	$0.0608
11-11-2024	$0.0614	64	$0.0575	$0.0714
10-11-2024	$0.0443	67	$0.0415	$0.0499
09-11-2024	$0.0394	72	$0.0387	$0.0413
08-11-2024	$0.0402	73	$0.0382	$0.0416
07-11-2024	$0.0384	73	$0.0377	$0.0391
06-11-2024	$0.0384	73	$0.0360	$0.0403
05-11-2024	$0.0359	66	$0.0348	$0.0371
04-11-2024	$0.0372	67	$0.0338	$0.0434
03-11-2024	$0.0345	72	$0.0338	$0.0361
02-11-2024	$0.0366	67	$0.0355	$0.0378
01-11-2024	$0.0369	67	$0.0352	$0.0380
31-10-2024	$0.0384	72	$0.0366	$0.0402
30-10-2024	$0.0376	65	$0.0364	$0.0393
29-10-2024	$0.0379	73	$0.0361	$0.0387
28-10-2024	$0.0376	73	$0.0365	$0.0382
27-10-2024	$0.0378	73	$0.0370	$0.0384
26-10-2024	$0.0402	68	$0.0391	$0.0413
25-10-2024	$0.0410	62	$0.0383	$0.0455
24-10-2024	$0.0386	73	$0.0366	$0.0413

Download full SNT price history

View SNT price feed