Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0586	75	$0.0580	$0.0610
22-02-2025	$0.0579	75	$0.0553	$0.0585
21-02-2025	$0.0602	76	$0.0576	$0.0606
20-02-2025	$0.0553	72	$0.0540	$0.0565
19-02-2025	$0.0544	75	$0.0533	$0.0554
18-02-2025	$0.0535	70	$0.0517	$0.0550
17-02-2025	$0.0579	72	$0.0551	$0.0592
16-02-2025	$0.0595	76	$0.0559	$0.0605
15-02-2025	$0.0589	71	$0.0576	$0.0609
14-02-2025	$0.0598	71	$0.0587	$0.0617
13-02-2025	$0.0598	74	$0.0588	$0.0627
12-02-2025	$0.0597	74	$0.0587	$0.0610
11-02-2025	$0.0640	74	$0.0631	$0.0668
10-02-2025	$0.0626	71	$0.0612	$0.0643
09-02-2025	$0.0634	73	$0.0624	$0.0654
08-02-2025	$0.0612	76	$0.0591	$0.0618
07-02-2025	$0.0627	72	$0.0595	$0.0643
06-02-2025	$0.0631	73	$0.0622	$0.0666
05-02-2025	$0.0659	74	$0.0633	$0.0679
04-02-2025	$0.0677	72	$0.0626	$0.0693
03-02-2025	$0.0652	73	$0.0637	$0.0685
02-02-2025	$0.0776	76	$0.0769	$0.0822
01-02-2025	$0.0862	73	$0.0844	$0.0910
31-01-2025	$0.0918	71	$0.0896	$0.0949
30-01-2025	$0.1002	73	$0.0969	$0.1027
29-01-2025	$0.0946	72	$0.0898	$0.1054
28-01-2025	$0.0843	74	$0.0830	$0.0918
27-01-2025	$0.0774	72	$0.0716	$0.0789
26-01-2025	$0.0851	73	$0.0707	$0.0982
25-01-2025	$0.0667	72	$0.0652	$0.0678
24-01-2025	$0.0673	71	$0.0655	$0.0686
23-01-2025	$0.0652	72	$0.0641	$0.0679
22-01-2025	$0.0692	70	$0.0675	$0.0715
21-01-2025	$0.0689	74	$0.0646	$0.0705
20-01-2025	$0.0708	73	$0.0689	$0.0749
19-01-2025	$0.0726	75	$0.0683	$0.0779
18-01-2025	$0.0786	75	$0.0756	$0.0807
17-01-2025	$0.0804	72	$0.0776	$0.0825
16-01-2025	$0.0771	73	$0.0726	$0.0782
15-01-2025	$0.0690	73	$0.0677	$0.0724
14-01-2025	$0.0706	70	$0.0681	$0.0731
13-01-2025	$0.0653	72	$0.0640	$0.0702
12-01-2025	$0.0710	72	$0.0694	$0.0728
11-01-2025	$0.0725	74	$0.0713	$0.0738
10-01-2025	$0.0739	75	$0.0713	$0.0752
09-01-2025	$0.0730	72	$0.0700	$0.0748
08-01-2025	$0.0738	74	$0.0728	$0.0762
07-01-2025	$0.0843	72	$0.0826	$0.0885
06-01-2025	$0.0876	72	$0.0860	$0.0905
05-01-2025	$0.0870	72	$0.0854	$0.0895
04-01-2025	$0.0890	71	$0.0854	$0.0907
03-01-2025	$0.0832	71	$0.0782	$0.0849
02-01-2025	$0.0818	72	$0.0793	$0.0836
01-01-2025	$0.0775	75	$0.0747	$0.0787
31-12-2024	$0.0798	73	$0.0770	$0.0819
30-12-2024	$0.0805	72	$0.0789	$0.0839
29-12-2024	$0.0830	74	$0.0819	$0.0861
28-12-2024	$0.0811	74	$0.0799	$0.0829
27-12-2024	$0.0844	74	$0.0786	$0.0868
26-12-2024	$0.0815	75	$0.0788	$0.0836
25-12-2024	$0.0868	76	$0.0839	$0.0891
24-12-2024	$0.0824	73	$0.0805	$0.0840
23-12-2024	$0.0790	74	$0.0751	$0.0802
22-12-2024	$0.0795	75	$0.0749	$0.0809
21-12-2024	$0.0796	76	$0.0789	$0.0875
20-12-2024	$0.0729	72	$0.0676	$0.0811
19-12-2024	$0.0839	72	$0.0824	$0.0881
18-12-2024	$0.0917	74	$0.0887	$0.0959
17-12-2024	$0.1021	72	$0.0980	$0.1047
16-12-2024	$0.1004	72	$0.0983	$0.1056
15-12-2024	$0.1042	72	$0.0980	$0.1059
14-12-2024	$0.1046	70	$0.1024	$0.1118
13-12-2024	$0.1094	73	$0.1042	$0.1116
12-12-2024	$0.1109	74	$0.1071	$0.1153
11-12-2024	$0.1046	73	$0.0989	$0.1067
10-12-2024	$0.0991	75	$0.0981	$0.1068
09-12-2024	$0.1126	73	$0.1089	$0.1192
08-12-2024	$0.1243	74	$0.1198	$0.1273
07-12-2024	$0.1289	73	$0.1235	$0.1311
06-12-2024	$0.1199	73	$0.1180	$0.1301
05-12-2024	$0.1269	73	$0.1187	$0.1304
04-12-2024	$0.1302	71	$0.1233	$0.1348
03-12-2024	$0.1214	72	$0.1183	$0.1260
02-12-2024	$0.1184	72	$0.1118	$0.1219
01-12-2024	$0.1226	74	$0.1180	$0.1250
30-11-2024	$0.1240	74	$0.1188	$0.1267
29-11-2024	$0.1157	73	$0.1099	$0.1179
28-11-2024	$0.1114	72	$0.1057	$0.1166
27-11-2024	$0.1078	72	$0.0925	$0.1186
26-11-2024	$0.0867	73	$0.0839	$0.0955

Download full SKL price history

View SKL price feed