Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0721	74	$0.0701	$0.0751
19-11-2024	$0.0816	73	$0.0739	$0.0882
18-11-2024	$0.0705	73	$0.0674	$0.0723
17-11-2024	$0.0722	72	$0.0662	$0.0758
16-11-2024	$0.0649	72	$0.0626	$0.0665
15-11-2024	$0.0599	73	$0.0575	$0.0612
14-11-2024	$0.0619	76	$0.0596	$0.0657
13-11-2024	$0.0595	72	$0.0576	$0.0610
12-11-2024	$0.0613	70	$0.0594	$0.0697
11-11-2024	$0.0643	72	$0.0621	$0.0663
10-11-2024	$0.0655	73	$0.0615	$0.0665
09-11-2024	$0.0592	74	$0.0584	$0.0612
08-11-2024	$0.0600	73	$0.0575	$0.0608
07-11-2024	$0.0592	71	$0.0580	$0.0624
06-11-2024	$0.0555	74	$0.0525	$0.0566
05-11-2024	$0.0490	74	$0.0472	$0.0496
04-11-2024	$0.0485	70	$0.0473	$0.0497
03-11-2024	$0.0495	70	$0.0485	$0.0514
02-11-2024	$0.0513	71	$0.0503	$0.0533
01-11-2024	$0.0545	75	$0.0510	$0.0554
31-10-2024	$0.0550	72	$0.0541	$0.0567
30-10-2024	$0.0570	72	$0.0549	$0.0594
29-10-2024	$0.0576	73	$0.0554	$0.0596
28-10-2024	$0.0536	72	$0.0519	$0.0555
27-10-2024	$0.0533	73	$0.0522	$0.0548
26-10-2024	$0.0531	73	$0.0523	$0.0549
25-10-2024	$0.0575	74	$0.0563	$0.0591
24-10-2024	$0.0584	72	$0.0566	$0.0600
23-10-2024	$0.0583	74	$0.0574	$0.0610
22-10-2024	$0.0606	72	$0.0594	$0.0646
21-10-2024	$0.0626	72	$0.0615	$0.0655
20-10-2024	$0.0615	72	$0.0595	$0.0635
19-10-2024	$0.0616	72	$0.0593	$0.0647
18-10-2024	$0.0559	72	$0.0549	$0.0581
17-10-2024	$0.0554	72	$0.0543	$0.0578
16-10-2024	$0.0573	71	$0.0560	$0.0589
15-10-2024	$0.0591	72	$0.0567	$0.0616
14-10-2024	$0.0566	70	$0.0554	$0.0586
13-10-2024	$0.0542	72	$0.0532	$0.0566
12-10-2024	$0.0552	74	$0.0533	$0.0558
11-10-2024	$0.0531	74	$0.0508	$0.0543
10-10-2024	$0.0503	71	$0.0491	$0.0523
09-10-2024	$0.0520	72	$0.0510	$0.0547
08-10-2024	$0.0540	74	$0.0531	$0.0558
07-10-2024	$0.0558	75	$0.0542	$0.0578
06-10-2024	$0.0559	76	$0.0533	$0.0564
05-10-2024	$0.0552	74	$0.0536	$0.0562
04-10-2024	$0.0529	74	$0.0506	$0.0543
03-10-2024	$0.0533	74	$0.0489	$0.0545
02-10-2024	$0.0537	75	$0.0524	$0.0557
01-10-2024	$0.0588	74	$0.0571	$0.0615
30-09-2024	$0.0605	71	$0.0590	$0.0628
29-09-2024	$0.0633	75	$0.0613	$0.0642
28-09-2024	$0.0633	73	$0.0622	$0.0658
27-09-2024	$0.0604	72	$0.0568	$0.0620
26-09-2024	$0.0567	72	$0.0552	$0.0580
25-09-2024	$0.0560	74	$0.0543	$0.0570
24-09-2024	$0.0538	75	$0.0517	$0.0548
23-09-2024	$0.0518	75	$0.0503	$0.0540
22-09-2024	$0.0517	74	$0.0501	$0.0535
21-09-2024	$0.0526	71	$0.0505	$0.0536
20-09-2024	$0.0520	75	$0.0503	$0.0542
19-09-2024	$0.0524	72	$0.0506	$0.0535
18-09-2024	$0.0477	72	$0.0469	$0.0498
17-09-2024	$0.0474	74	$0.0459	$0.0488
16-09-2024	$0.0473	72	$0.0461	$0.0493
15-09-2024	$0.0507	72	$0.0497	$0.0520
14-09-2024	$0.0504	72	$0.0494	$0.0514
13-09-2024	$0.0495	74	$0.0486	$0.0509
12-09-2024	$0.0495	72	$0.0486	$0.0520
11-09-2024	$0.0472	74	$0.0462	$0.0491
10-09-2024	$0.0483	72	$0.0467	$0.0494
09-09-2024	$0.0464	73	$0.0453	$0.0480
08-09-2024	$0.0454	73	$0.0445	$0.0469
07-09-2024	$0.0453	75	$0.0445	$0.0463
06-09-2024	$0.0452	72	$0.0444	$0.0471
05-09-2024	$0.0468	75	$0.0451	$0.0474
04-09-2024	$0.0463	73	$0.0450	$0.0476
03-09-2024	$0.0471	73	$0.0463	$0.0490
02-09-2024	$0.0450	74	$0.0439	$0.0466
01-09-2024	$0.0459	74	$0.0451	$0.0471
31-08-2024	$0.0467	72	$0.0458	$0.0482
30-08-2024	$0.0477	76	$0.0460	$0.0483
29-08-2024	$0.0487	72	$0.0468	$0.0495
28-08-2024	$0.0487	71	$0.0471	$0.0511
27-08-2024	$0.0510	72	$0.0501	$0.0534
26-08-2024	$0.0548	74	$0.0539	$0.0569
25-08-2024	$0.0562	71	$0.0540	$0.0575
24-08-2024	$0.0580	73	$0.0560	$0.0596
23-08-2024	$0.0552	71	$0.0538	$0.0564

Download full SKL price history

View SKL price feed