Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0796	76	$0.0789	$0.0875
20-12-2024	$0.0729	72	$0.0676	$0.0811
19-12-2024	$0.0839	72	$0.0824	$0.0881
18-12-2024	$0.0917	74	$0.0887	$0.0959
17-12-2024	$0.1021	72	$0.0980	$0.1047
16-12-2024	$0.1004	72	$0.0983	$0.1056
15-12-2024	$0.1042	72	$0.0980	$0.1059
14-12-2024	$0.1046	70	$0.1024	$0.1118
13-12-2024	$0.1094	73	$0.1042	$0.1116
12-12-2024	$0.1109	74	$0.1071	$0.1153
11-12-2024	$0.1046	73	$0.0989	$0.1067
10-12-2024	$0.0991	75	$0.0981	$0.1068
09-12-2024	$0.1126	73	$0.1089	$0.1192
08-12-2024	$0.1243	74	$0.1198	$0.1273
07-12-2024	$0.1289	73	$0.1235	$0.1311
06-12-2024	$0.1199	73	$0.1180	$0.1301
05-12-2024	$0.1269	73	$0.1187	$0.1304
04-12-2024	$0.1302	71	$0.1233	$0.1348
03-12-2024	$0.1214	72	$0.1183	$0.1260
02-12-2024	$0.1184	72	$0.1118	$0.1219
01-12-2024	$0.1226	74	$0.1180	$0.1250
30-11-2024	$0.1240	74	$0.1188	$0.1267
29-11-2024	$0.1157	73	$0.1099	$0.1179
28-11-2024	$0.1114	72	$0.1057	$0.1166
27-11-2024	$0.1078	72	$0.0925	$0.1186
26-11-2024	$0.0867	73	$0.0839	$0.0955
25-11-2024	$0.0966	74	$0.0908	$0.0982
24-11-2024	$0.0912	72	$0.0880	$0.1031
23-11-2024	$0.0853	72	$0.0807	$0.0881
22-11-2024	$0.0808	72	$0.0778	$0.0827
21-11-2024	$0.0808	73	$0.0709	$0.0825
20-11-2024	$0.0721	74	$0.0701	$0.0751
19-11-2024	$0.0816	73	$0.0739	$0.0882
18-11-2024	$0.0705	73	$0.0674	$0.0723
17-11-2024	$0.0722	72	$0.0662	$0.0758
16-11-2024	$0.0649	72	$0.0626	$0.0665
15-11-2024	$0.0599	73	$0.0575	$0.0612
14-11-2024	$0.0619	76	$0.0596	$0.0657
13-11-2024	$0.0595	72	$0.0576	$0.0610
12-11-2024	$0.0613	70	$0.0594	$0.0697
11-11-2024	$0.0643	72	$0.0621	$0.0663
10-11-2024	$0.0655	73	$0.0615	$0.0665
09-11-2024	$0.0592	74	$0.0584	$0.0612
08-11-2024	$0.0600	73	$0.0575	$0.0608
07-11-2024	$0.0592	71	$0.0580	$0.0624
06-11-2024	$0.0555	74	$0.0525	$0.0566
05-11-2024	$0.0490	74	$0.0472	$0.0496
04-11-2024	$0.0485	70	$0.0473	$0.0497
03-11-2024	$0.0495	70	$0.0485	$0.0514
02-11-2024	$0.0513	71	$0.0503	$0.0533
01-11-2024	$0.0545	75	$0.0510	$0.0554
31-10-2024	$0.0550	72	$0.0541	$0.0567
30-10-2024	$0.0570	72	$0.0549	$0.0594
29-10-2024	$0.0576	73	$0.0554	$0.0596
28-10-2024	$0.0536	72	$0.0519	$0.0555
27-10-2024	$0.0533	73	$0.0522	$0.0548
26-10-2024	$0.0531	73	$0.0523	$0.0549
25-10-2024	$0.0575	74	$0.0563	$0.0591
24-10-2024	$0.0584	72	$0.0566	$0.0600
23-10-2024	$0.0583	74	$0.0574	$0.0610
22-10-2024	$0.0606	72	$0.0594	$0.0646
21-10-2024	$0.0626	72	$0.0615	$0.0655
20-10-2024	$0.0615	72	$0.0595	$0.0635
19-10-2024	$0.0616	72	$0.0593	$0.0647
18-10-2024	$0.0559	72	$0.0549	$0.0581
17-10-2024	$0.0554	72	$0.0543	$0.0578
16-10-2024	$0.0573	71	$0.0560	$0.0589
15-10-2024	$0.0591	72	$0.0567	$0.0616
14-10-2024	$0.0566	70	$0.0554	$0.0586
13-10-2024	$0.0542	72	$0.0532	$0.0566
12-10-2024	$0.0552	74	$0.0533	$0.0558
11-10-2024	$0.0531	74	$0.0508	$0.0543
10-10-2024	$0.0503	71	$0.0491	$0.0523
09-10-2024	$0.0520	72	$0.0510	$0.0547
08-10-2024	$0.0540	74	$0.0531	$0.0558
07-10-2024	$0.0558	75	$0.0542	$0.0578
06-10-2024	$0.0559	76	$0.0533	$0.0564
05-10-2024	$0.0552	74	$0.0536	$0.0562
04-10-2024	$0.0529	74	$0.0506	$0.0543
03-10-2024	$0.0533	74	$0.0489	$0.0545
02-10-2024	$0.0537	75	$0.0524	$0.0557
01-10-2024	$0.0588	74	$0.0571	$0.0615
30-09-2024	$0.0605	71	$0.0590	$0.0628
29-09-2024	$0.0633	75	$0.0613	$0.0642
28-09-2024	$0.0633	73	$0.0622	$0.0658
27-09-2024	$0.0604	72	$0.0568	$0.0620
26-09-2024	$0.0567	72	$0.0552	$0.0580
25-09-2024	$0.0560	74	$0.0543	$0.0570
24-09-2024	$0.0538	75	$0.0517	$0.0548
23-09-2024	$0.0518	75	$0.0503	$0.0540

Download full SKL price history

View SKL price feed