Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0689	74	$0.0646	$0.0705
20-01-2025	$0.0708	73	$0.0689	$0.0749
19-01-2025	$0.0726	75	$0.0683	$0.0779
18-01-2025	$0.0786	75	$0.0756	$0.0807
17-01-2025	$0.0804	72	$0.0776	$0.0825
16-01-2025	$0.0771	73	$0.0726	$0.0782
15-01-2025	$0.0690	73	$0.0677	$0.0724
14-01-2025	$0.0706	70	$0.0681	$0.0731
13-01-2025	$0.0653	72	$0.0640	$0.0702
12-01-2025	$0.0710	72	$0.0694	$0.0728
11-01-2025	$0.0725	74	$0.0713	$0.0738
10-01-2025	$0.0739	75	$0.0713	$0.0752
09-01-2025	$0.0730	72	$0.0700	$0.0748
08-01-2025	$0.0738	74	$0.0728	$0.0762
07-01-2025	$0.0843	72	$0.0826	$0.0885
06-01-2025	$0.0876	72	$0.0860	$0.0905
05-01-2025	$0.0870	72	$0.0854	$0.0895
04-01-2025	$0.0890	71	$0.0854	$0.0907
03-01-2025	$0.0832	71	$0.0782	$0.0849
02-01-2025	$0.0818	72	$0.0793	$0.0836
01-01-2025	$0.0775	75	$0.0747	$0.0787
31-12-2024	$0.0798	73	$0.0770	$0.0819
30-12-2024	$0.0805	72	$0.0789	$0.0839
29-12-2024	$0.0830	74	$0.0819	$0.0861
28-12-2024	$0.0811	74	$0.0799	$0.0829
27-12-2024	$0.0844	74	$0.0786	$0.0868
26-12-2024	$0.0815	75	$0.0788	$0.0836
25-12-2024	$0.0868	76	$0.0839	$0.0891
24-12-2024	$0.0824	73	$0.0805	$0.0840
23-12-2024	$0.0790	74	$0.0751	$0.0802
22-12-2024	$0.0795	75	$0.0749	$0.0809
21-12-2024	$0.0796	76	$0.0789	$0.0875
20-12-2024	$0.0729	72	$0.0676	$0.0811
19-12-2024	$0.0839	72	$0.0824	$0.0881
18-12-2024	$0.0917	74	$0.0887	$0.0959
17-12-2024	$0.1021	72	$0.0980	$0.1047
16-12-2024	$0.1004	72	$0.0983	$0.1056
15-12-2024	$0.1042	72	$0.0980	$0.1059
14-12-2024	$0.1046	70	$0.1024	$0.1118
13-12-2024	$0.1094	73	$0.1042	$0.1116
12-12-2024	$0.1109	74	$0.1071	$0.1153
11-12-2024	$0.1046	73	$0.0989	$0.1067
10-12-2024	$0.0991	75	$0.0981	$0.1068
09-12-2024	$0.1126	73	$0.1089	$0.1192
08-12-2024	$0.1243	74	$0.1198	$0.1273
07-12-2024	$0.1289	73	$0.1235	$0.1311
06-12-2024	$0.1199	73	$0.1180	$0.1301
05-12-2024	$0.1269	73	$0.1187	$0.1304
04-12-2024	$0.1302	71	$0.1233	$0.1348
03-12-2024	$0.1214	72	$0.1183	$0.1260
02-12-2024	$0.1184	72	$0.1118	$0.1219
01-12-2024	$0.1226	74	$0.1180	$0.1250
30-11-2024	$0.1240	74	$0.1188	$0.1267
29-11-2024	$0.1157	73	$0.1099	$0.1179
28-11-2024	$0.1114	72	$0.1057	$0.1166
27-11-2024	$0.1078	72	$0.0925	$0.1186
26-11-2024	$0.0867	73	$0.0839	$0.0955
25-11-2024	$0.0966	74	$0.0908	$0.0982
24-11-2024	$0.0912	72	$0.0880	$0.1031
23-11-2024	$0.0853	72	$0.0807	$0.0881
22-11-2024	$0.0808	72	$0.0778	$0.0827
21-11-2024	$0.0808	73	$0.0709	$0.0825
20-11-2024	$0.0721	74	$0.0701	$0.0751
19-11-2024	$0.0816	73	$0.0739	$0.0882
18-11-2024	$0.0705	73	$0.0674	$0.0723
17-11-2024	$0.0722	72	$0.0662	$0.0758
16-11-2024	$0.0649	72	$0.0626	$0.0665
15-11-2024	$0.0599	73	$0.0575	$0.0612
14-11-2024	$0.0619	76	$0.0596	$0.0657
13-11-2024	$0.0595	72	$0.0576	$0.0610
12-11-2024	$0.0613	70	$0.0594	$0.0697
11-11-2024	$0.0643	72	$0.0621	$0.0663
10-11-2024	$0.0655	73	$0.0615	$0.0665
09-11-2024	$0.0592	74	$0.0584	$0.0612
08-11-2024	$0.0600	73	$0.0575	$0.0608
07-11-2024	$0.0592	71	$0.0580	$0.0624
06-11-2024	$0.0555	74	$0.0525	$0.0566
05-11-2024	$0.0490	74	$0.0472	$0.0496
04-11-2024	$0.0485	70	$0.0473	$0.0497
03-11-2024	$0.0495	70	$0.0485	$0.0514
02-11-2024	$0.0513	71	$0.0503	$0.0533
01-11-2024	$0.0545	75	$0.0510	$0.0554
31-10-2024	$0.0550	72	$0.0541	$0.0567
30-10-2024	$0.0570	72	$0.0549	$0.0594
29-10-2024	$0.0576	73	$0.0554	$0.0596
28-10-2024	$0.0536	72	$0.0519	$0.0555
27-10-2024	$0.0533	73	$0.0522	$0.0548
26-10-2024	$0.0531	73	$0.0523	$0.0549
25-10-2024	$0.0575	74	$0.0563	$0.0591
24-10-2024	$0.0584	72	$0.0566	$0.0600

Download full SKL price history

View SKL price feed