Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0362	70	$0.0354	$0.0388
31-03-2025	$0.0371	73	$0.0358	$0.0377
30-03-2025	$0.0371	71	$0.0363	$0.0384
29-03-2025	$0.0381	71	$0.0372	$0.0393
28-03-2025	$0.0403	76	$0.0385	$0.0410
27-03-2025	$0.0428	72	$0.0420	$0.0439
26-03-2025	$0.0457	75	$0.0452	$0.0468
25-03-2025	$0.0458	70	$0.0448	$0.0478
24-03-2025	$0.0458	74	$0.0449	$0.0464
23-03-2025	$0.0448	72	$0.0439	$0.0461
22-03-2025	$0.0456	75	$0.0450	$0.0464
21-03-2025	$0.0437	75	$0.0432	$0.0452
20-03-2025	$0.0450	71	$0.0440	$0.0468
19-03-2025	$0.0450	74	$0.0440	$0.0461
18-03-2025	$0.0428	73	$0.0421	$0.0443
17-03-2025	$0.0434	71	$0.0426	$0.0450
16-03-2025	$0.0432	73	$0.0423	$0.0462
15-03-2025	$0.0427	71	$0.0417	$0.0436
14-03-2025	$0.0425	70	$0.0410	$0.0436
13-03-2025	$0.0422	71	$0.0413	$0.0438
12-03-2025	$0.0427	75	$0.0396	$0.0432
11-03-2025	$0.0402	71	$0.0394	$0.0418
10-03-2025	$0.0438	71	$0.0407	$0.0447
09-03-2025	$0.0432	72	$0.0423	$0.0454
08-03-2025	$0.0451	74	$0.0430	$0.0460
07-03-2025	$0.0464	77	$0.0440	$0.0470
06-03-2025	$0.0472	71	$0.0462	$0.0490
05-03-2025	$0.0474	75	$0.0454	$0.0486
04-03-2025	$0.0457	73	$0.0448	$0.0471
03-03-2025	$0.0525	71	$0.0506	$0.0539
02-03-2025	$0.0525	75	$0.0505	$0.0533
01-03-2025	$0.0508	72	$0.0497	$0.0530
28-02-2025	$0.0509	72	$0.0485	$0.0523
27-02-2025	$0.0537	72	$0.0526	$0.0555
26-02-2025	$0.0530	75	$0.0522	$0.0557
25-02-2025	$0.0519	75	$0.0479	$0.0524
24-02-2025	$0.0545	72	$0.0533	$0.0564
23-02-2025	$0.0586	75	$0.0580	$0.0610
22-02-2025	$0.0579	75	$0.0553	$0.0585
21-02-2025	$0.0602	76	$0.0576	$0.0606
20-02-2025	$0.0553	72	$0.0540	$0.0565
19-02-2025	$0.0544	75	$0.0533	$0.0554
18-02-2025	$0.0535	70	$0.0517	$0.0550
17-02-2025	$0.0579	72	$0.0551	$0.0592
16-02-2025	$0.0595	76	$0.0559	$0.0605
15-02-2025	$0.0589	71	$0.0576	$0.0609
14-02-2025	$0.0598	71	$0.0587	$0.0617
13-02-2025	$0.0598	74	$0.0588	$0.0627
12-02-2025	$0.0597	74	$0.0587	$0.0610
11-02-2025	$0.0640	74	$0.0631	$0.0668
10-02-2025	$0.0626	71	$0.0612	$0.0643
09-02-2025	$0.0634	73	$0.0624	$0.0654
08-02-2025	$0.0612	76	$0.0591	$0.0618
07-02-2025	$0.0627	72	$0.0595	$0.0643
06-02-2025	$0.0631	73	$0.0622	$0.0666
05-02-2025	$0.0659	74	$0.0633	$0.0679
04-02-2025	$0.0677	72	$0.0626	$0.0693
03-02-2025	$0.0652	73	$0.0637	$0.0685
02-02-2025	$0.0776	76	$0.0769	$0.0822
01-02-2025	$0.0862	73	$0.0844	$0.0910
31-01-2025	$0.0918	71	$0.0896	$0.0949
30-01-2025	$0.1002	73	$0.0969	$0.1027
29-01-2025	$0.0946	72	$0.0898	$0.1054
28-01-2025	$0.0843	74	$0.0830	$0.0918
27-01-2025	$0.0774	72	$0.0716	$0.0789
26-01-2025	$0.0851	73	$0.0707	$0.0982
25-01-2025	$0.0667	72	$0.0652	$0.0678
24-01-2025	$0.0673	71	$0.0655	$0.0686
23-01-2025	$0.0652	72	$0.0641	$0.0679
22-01-2025	$0.0692	70	$0.0675	$0.0715
21-01-2025	$0.0689	74	$0.0646	$0.0705
20-01-2025	$0.0708	73	$0.0689	$0.0749
19-01-2025	$0.0726	75	$0.0683	$0.0779
18-01-2025	$0.0786	75	$0.0756	$0.0807
17-01-2025	$0.0804	72	$0.0776	$0.0825
16-01-2025	$0.0771	73	$0.0726	$0.0782
15-01-2025	$0.0690	73	$0.0677	$0.0724
14-01-2025	$0.0706	70	$0.0681	$0.0731
13-01-2025	$0.0653	72	$0.0640	$0.0702
12-01-2025	$0.0710	72	$0.0694	$0.0728
11-01-2025	$0.0725	74	$0.0713	$0.0738
10-01-2025	$0.0739	75	$0.0713	$0.0752
09-01-2025	$0.0730	72	$0.0700	$0.0748
08-01-2025	$0.0738	74	$0.0728	$0.0762
07-01-2025	$0.0843	72	$0.0826	$0.0885
06-01-2025	$0.0876	72	$0.0860	$0.0905
05-01-2025	$0.0870	72	$0.0854	$0.0895
04-01-2025	$0.0890	71	$0.0854	$0.0907
03-01-2025	$0.0832	71	$0.0782	$0.0849
02-01-2025	$0.0818	72	$0.0793	$0.0836

Download full SKL price history

View SKL price feed