Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.8293	72	$0.8096	$0.8506
31-03-2025	$0.8054	73	$0.7788	$0.8184
30-03-2025	$0.8084	74	$0.7865	$0.8195
29-03-2025	$0.7791	74	$0.7605	$0.7996
28-03-2025	$0.8167	73	$0.7966	$0.8361
27-03-2025	$0.8386	73	$0.8238	$0.8622
26-03-2025	$0.8532	73	$0.8367	$0.8669
25-03-2025	$0.8568	73	$0.8448	$0.8828
24-03-2025	$0.8632	73	$0.8433	$0.8860
23-03-2025	$0.8719	73	$0.8574	$0.8902
22-03-2025	$0.8746	73	$0.8619	$0.8920
21-03-2025	$0.8621	73	$0.8502	$0.8846
20-03-2025	$0.8775	73	$0.8637	$0.9007
19-03-2025	$0.8716	74	$0.8521	$0.8891
18-03-2025	$0.8550	74	$0.8358	$0.8728
17-03-2025	$0.8540	73	$0.8408	$0.8825
16-03-2025	$0.8548	73	$0.8412	$0.8995
15-03-2025	$0.8709	73	$0.8541	$0.8857
14-03-2025	$0.8639	73	$0.8507	$0.8859
13-03-2025	$0.8802	73	$0.8560	$0.9076
12-03-2025	$0.8809	74	$0.8412	$0.8941
11-03-2025	$0.8499	73	$0.8377	$0.8757
10-03-2025	$0.9019	73	$0.8614	$0.9165
09-03-2025	$0.9170	74	$0.8940	$0.9413
08-03-2025	$0.9366	73	$0.9122	$0.9502
07-03-2025	$0.9552	74	$0.9314	$0.9696
06-03-2025	$0.9601	73	$0.9451	$0.9846
05-03-2025	$0.9672	74	$0.9444	$0.9909
04-03-2025	$0.9306	74	$0.9138	$0.9519
03-03-2025	$1.0233	73	$0.9951	$1.0390
02-03-2025	$0.9982	73	$0.9808	$1.0154
01-03-2025	$1.0013	74	$0.9855	$1.0343
28-02-2025	$0.9870	73	$0.9489	$1.0048
27-02-2025	$1.0201	73	$1.0022	$1.0412
26-02-2025	$0.9990	73	$0.9817	$1.0328
25-02-2025	$0.9825	73	$0.9380	$0.9978
24-02-2025	$1.0105	74	$0.9885	$1.0275
23-02-2025	$1.0461	73	$1.0295	$1.0721
22-02-2025	$1.0389	74	$1.0145	$1.0531
21-02-2025	$1.0398	73	$1.0097	$1.0549
20-02-2025	$1.0155	73	$0.9996	$1.0384
19-02-2025	$1.0225	74	$1.0018	$1.0495
18-02-2025	$1.0278	73	$1.0027	$1.0448
17-02-2025	$1.0611	73	$1.0446	$1.0859
16-02-2025	$1.0589	73	$1.0330	$1.0829
15-02-2025	$1.0702	73	$1.0517	$1.0931
14-02-2025	$1.0848	74	$1.0422	$1.1011
13-02-2025	$1.0862	74	$1.0721	$1.1344
12-02-2025	$1.0410	73	$1.0200	$1.0681
11-02-2025	$1.0687	73	$1.0234	$1.0876
10-02-2025	$1.0159	73	$0.9968	$1.0396
09-02-2025	$1.0417	74	$1.0196	$1.0674
08-02-2025	$0.9972	74	$0.9814	$1.0175
07-02-2025	$0.9759	73	$0.9427	$1.0413
06-02-2025	$1.0307	74	$1.0145	$1.0606
05-02-2025	$1.0349	74	$1.0154	$1.0816
04-02-2025	$1.1356	74	$1.0609	$1.1506
03-02-2025	$1.0153	74	$0.9997	$1.0597
02-02-2025	$1.0684	75	$1.0564	$1.1054
01-02-2025	$1.1434	74	$1.1128	$1.1611
31-01-2025	$1.1301	73	$1.1081	$1.1578
30-01-2025	$1.1222	73	$1.1031	$1.1460
29-01-2025	$1.1040	73	$1.0874	$1.1402
28-01-2025	$1.1204	73	$1.1043	$1.1564
27-01-2025	$1.0783	74	$1.0302	$1.0920
26-01-2025	$1.1200	73	$1.0905	$1.1358
25-01-2025	$1.0870	73	$1.0636	$1.1065
24-01-2025	$1.1129	73	$1.0785	$1.1297
23-01-2025	$1.0839	74	$1.0690	$1.1180
22-01-2025	$1.1255	73	$1.1042	$1.1495
21-01-2025	$1.1315	74	$1.0777	$1.1519
20-01-2025	$1.1337	73	$1.1145	$1.1973
19-01-2025	$1.1288	73	$1.0796	$1.1659
18-01-2025	$1.1601	73	$1.1192	$1.1870
17-01-2025	$1.1888	74	$1.1680	$1.2137
16-01-2025	$1.1935	73	$1.1524	$1.2119
15-01-2025	$1.1245	73	$1.0977	$1.1622
14-01-2025	$1.1260	73	$1.0925	$1.1472
13-01-2025	$1.0703	73	$1.0350	$1.1161
12-01-2025	$1.1301	73	$1.1062	$1.1527
11-01-2025	$1.1556	74	$1.1333	$1.1732
10-01-2025	$1.1398	74	$1.1082	$1.1598
09-01-2025	$1.1191	73	$1.0828	$1.1385
08-01-2025	$1.1012	74	$1.0550	$1.1304
07-01-2025	$1.1472	73	$1.1231	$1.1673
06-01-2025	$1.1886	74	$1.1714	$1.2186
05-01-2025	$1.2069	72	$1.1746	$1.2295
04-01-2025	$1.2166	73	$1.1808	$1.2430
03-01-2025	$1.2084	73	$1.1663	$1.2293
02-01-2025	$1.2287	73	$1.1955	$1.2474

Download full SFP price history

View SFP price feed