Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0238	73	$0.9985	$1.0522
19-11-2024	$1.0527	73	$1.0258	$1.0734
18-11-2024	$1.0583	73	$1.0260	$1.0968
17-11-2024	$1.0616	73	$1.0181	$1.0783
16-11-2024	$1.0446	72	$1.0170	$1.0771
15-11-2024	$1.0248	73	$0.9836	$1.0411
14-11-2024	$1.0134	73	$0.9882	$1.0616
13-11-2024	$1.0337	73	$1.0115	$1.0714
12-11-2024	$1.1009	72	$1.0401	$1.2056
11-11-2024	$1.1284	73	$1.0985	$1.1567
10-11-2024	$1.1456	72	$1.0877	$1.1648
09-11-2024	$1.0799	73	$1.0632	$1.1122
08-11-2024	$1.0555	73	$1.0243	$1.0709
07-11-2024	$1.0575	73	$1.0296	$1.0734
06-11-2024	$1.0528	73	$0.9958	$1.0738
05-11-2024	$0.9622	73	$0.9443	$0.9921
04-11-2024	$0.9917	73	$0.9721	$1.0131
03-11-2024	$0.9851	73	$0.9698	$1.0150
02-11-2024	$1.0355	74	$1.0204	$1.0693
01-11-2024	$1.0531	73	$1.0192	$1.0705
31-10-2024	$1.0757	73	$1.0553	$1.1061
30-10-2024	$1.0974	72	$1.0746	$1.1372
29-10-2024	$1.0925	72	$1.0659	$1.1150
28-10-2024	$1.0730	72	$1.0498	$1.0937
27-10-2024	$1.0573	73	$1.0376	$1.0839
26-10-2024	$1.0592	73	$1.0417	$1.0819
25-10-2024	$1.0864	73	$1.0673	$1.1117
24-10-2024	$1.0962	73	$1.0688	$1.1201
23-10-2024	$1.0973	73	$1.0801	$1.1284
22-10-2024	$1.1051	73	$1.0853	$1.1344
21-10-2024	$1.1252	73	$1.1047	$1.1508
20-10-2024	$1.1369	73	$1.1134	$1.1584
19-10-2024	$1.1117	73	$1.0875	$1.1390
18-10-2024	$1.1051	73	$1.0874	$1.1298
17-10-2024	$1.1040	73	$1.0799	$1.1304
16-10-2024	$1.1208	72	$1.0859	$1.1396
15-10-2024	$1.1173	72	$1.0869	$1.1435
14-10-2024	$1.0929	73	$1.0636	$1.1113
13-10-2024	$1.0615	73	$1.0422	$1.0888
12-10-2024	$1.0731	73	$1.0541	$1.0954
11-10-2024	$1.0626	73	$1.0399	$1.0807
10-10-2024	$1.0521	73	$1.0346	$1.0860
09-10-2024	$1.0777	73	$1.0595	$1.1026
08-10-2024	$1.0838	73	$1.0621	$1.1067
07-10-2024	$1.0777	73	$1.0593	$1.1040
06-10-2024	$1.0790	74	$1.0580	$1.0926
05-10-2024	$1.0784	74	$1.0615	$1.1019
04-10-2024	$1.0629	74	$1.0221	$1.0859
03-10-2024	$0.9986	74	$0.9746	$1.0224
02-10-2024	$1.0167	74	$0.9915	$1.0525
01-10-2024	$1.0656	73	$1.0478	$1.0923
30-09-2024	$1.0785	73	$1.0549	$1.0996
29-09-2024	$1.0858	74	$1.0569	$1.1002
28-09-2024	$1.0892	74	$1.0749	$1.1164
27-09-2024	$1.1044	73	$1.0853	$1.1370
26-09-2024	$1.1023	73	$1.0797	$1.1200
25-09-2024	$1.0940	74	$1.0758	$1.1167
24-09-2024	$1.0927	73	$1.0642	$1.1447
23-09-2024	$1.1108	73	$1.0883	$1.1275
22-09-2024	$1.0996	73	$1.0832	$1.1339
21-09-2024	$1.1148	73	$1.0890	$1.1311
20-09-2024	$1.1139	73	$1.0937	$1.1434
19-09-2024	$1.1213	74	$1.0952	$1.1385
18-09-2024	$1.0964	73	$1.0681	$1.1185
17-09-2024	$1.1205	73	$1.0972	$1.1399
16-09-2024	$1.1128	74	$1.0940	$1.1462
15-09-2024	$1.1853	73	$1.1636	$1.2102
14-09-2024	$1.1975	73	$1.1682	$1.2216
13-09-2024	$1.1704	74	$1.1457	$1.1945
12-09-2024	$1.1918	73	$1.1625	$1.2135
11-09-2024	$1.1667	74	$1.1498	$1.1987
10-09-2024	$1.1794	73	$1.1454	$1.1999
09-09-2024	$1.1846	74	$1.1620	$1.2055
08-09-2024	$1.1549	74	$1.1407	$1.1734
07-09-2024	$1.1492	75	$1.1363	$1.1772
06-09-2024	$1.1490	73	$1.1317	$1.1816
05-09-2024	$1.1823	74	$1.1469	$1.2008
04-09-2024	$1.1447	72	$1.1265	$1.1862
03-09-2024	$1.1118	73	$1.0919	$1.2327
02-09-2024	$1.1473	74	$1.1136	$1.1698
01-09-2024	$1.1379	74	$1.1206	$1.1859
31-08-2024	$1.2019	74	$1.1807	$1.2200
30-08-2024	$1.2085	74	$1.1759	$1.2303
29-08-2024	$1.2002	74	$1.1726	$1.2191
28-08-2024	$1.1611	74	$1.1067	$1.1820
27-08-2024	$1.1701	73	$1.1428	$1.1978
26-08-2024	$1.1900	73	$1.1551	$1.2167
25-08-2024	$1.1870	73	$1.1552	$1.2092
24-08-2024	$1.2140	73	$1.1640	$1.2369
23-08-2024	$1.1638	73	$1.1359	$1.1851

Download full SFP price history

View SFP price feed