Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.2056	75	$1.1904	$1.2905
20-12-2024	$1.0191	73	$0.9354	$1.0722
19-12-2024	$1.0295	73	$1.0138	$1.0742
18-12-2024	$1.0545	73	$1.0316	$1.0924
17-12-2024	$1.1159	73	$1.0691	$1.1344
16-12-2024	$1.0841	73	$1.0648	$1.1436
15-12-2024	$1.1142	72	$1.0674	$1.1351
14-12-2024	$1.1323	72	$1.1127	$1.1965
13-12-2024	$1.1411	73	$1.1115	$1.1654
12-12-2024	$1.1456	73	$1.1016	$1.1717
11-12-2024	$1.0886	73	$1.0402	$1.1075
10-12-2024	$1.0091	73	$0.9950	$1.0813
09-12-2024	$1.2015	73	$1.1671	$1.2667
08-12-2024	$1.2770	73	$1.2291	$1.3071
07-12-2024	$1.3137	74	$1.2727	$1.3607
06-12-2024	$1.2723	73	$1.2541	$1.3527
05-12-2024	$1.3453	72	$1.2895	$1.3868
04-12-2024	$1.3763	73	$1.3063	$1.4121
03-12-2024	$1.2607	73	$1.2310	$1.3102
02-12-2024	$1.1831	73	$1.1611	$1.2412
01-12-2024	$1.2028	73	$1.1624	$1.2210
30-11-2024	$1.1771	73	$1.1293	$1.2171
29-11-2024	$1.1464	73	$1.0902	$1.1813
28-11-2024	$1.1676	73	$1.1146	$1.1867
27-11-2024	$1.1162	73	$1.0925	$1.1489
26-11-2024	$1.0584	72	$1.0354	$1.1758
25-11-2024	$1.1803	73	$1.1141	$1.2117
24-11-2024	$1.0789	71	$1.0519	$1.1593
23-11-2024	$1.1002	72	$1.0668	$1.1185
22-11-2024	$1.0404	72	$1.0152	$1.0688
21-11-2024	$1.0250	72	$0.9774	$1.0473
20-11-2024	$1.0238	73	$0.9985	$1.0522
19-11-2024	$1.0527	73	$1.0258	$1.0734
18-11-2024	$1.0583	73	$1.0260	$1.0968
17-11-2024	$1.0616	73	$1.0181	$1.0783
16-11-2024	$1.0446	72	$1.0170	$1.0771
15-11-2024	$1.0248	73	$0.9836	$1.0411
14-11-2024	$1.0134	73	$0.9882	$1.0616
13-11-2024	$1.0337	73	$1.0115	$1.0714
12-11-2024	$1.1009	72	$1.0401	$1.2056
11-11-2024	$1.1284	73	$1.0985	$1.1567
10-11-2024	$1.1456	72	$1.0877	$1.1648
09-11-2024	$1.0799	73	$1.0632	$1.1122
08-11-2024	$1.0555	73	$1.0243	$1.0709
07-11-2024	$1.0575	73	$1.0296	$1.0734
06-11-2024	$1.0528	73	$0.9958	$1.0738
05-11-2024	$0.9622	73	$0.9443	$0.9921
04-11-2024	$0.9917	73	$0.9721	$1.0131
03-11-2024	$0.9851	73	$0.9698	$1.0150
02-11-2024	$1.0355	74	$1.0204	$1.0693
01-11-2024	$1.0531	73	$1.0192	$1.0705
31-10-2024	$1.0757	73	$1.0553	$1.1061
30-10-2024	$1.0974	72	$1.0746	$1.1372
29-10-2024	$1.0925	72	$1.0659	$1.1150
28-10-2024	$1.0730	72	$1.0498	$1.0937
27-10-2024	$1.0573	73	$1.0376	$1.0839
26-10-2024	$1.0592	73	$1.0417	$1.0819
25-10-2024	$1.0864	73	$1.0673	$1.1117
24-10-2024	$1.0962	73	$1.0688	$1.1201
23-10-2024	$1.0973	73	$1.0801	$1.1284
22-10-2024	$1.1051	73	$1.0853	$1.1344
21-10-2024	$1.1252	73	$1.1047	$1.1508
20-10-2024	$1.1369	73	$1.1134	$1.1584
19-10-2024	$1.1117	73	$1.0875	$1.1390
18-10-2024	$1.1051	73	$1.0874	$1.1298
17-10-2024	$1.1040	73	$1.0799	$1.1304
16-10-2024	$1.1208	72	$1.0859	$1.1396
15-10-2024	$1.1173	72	$1.0869	$1.1435
14-10-2024	$1.0929	73	$1.0636	$1.1113
13-10-2024	$1.0615	73	$1.0422	$1.0888
12-10-2024	$1.0731	73	$1.0541	$1.0954
11-10-2024	$1.0626	73	$1.0399	$1.0807
10-10-2024	$1.0521	73	$1.0346	$1.0860
09-10-2024	$1.0777	73	$1.0595	$1.1026
08-10-2024	$1.0838	73	$1.0621	$1.1067
07-10-2024	$1.0777	73	$1.0593	$1.1040
06-10-2024	$1.0790	74	$1.0580	$1.0926
05-10-2024	$1.0784	74	$1.0615	$1.1019
04-10-2024	$1.0629	74	$1.0221	$1.0859
03-10-2024	$0.9986	74	$0.9746	$1.0224
02-10-2024	$1.0167	74	$0.9915	$1.0525
01-10-2024	$1.0656	73	$1.0478	$1.0923
30-09-2024	$1.0785	73	$1.0549	$1.0996
29-09-2024	$1.0858	74	$1.0569	$1.1002
28-09-2024	$1.0892	74	$1.0749	$1.1164
27-09-2024	$1.1044	73	$1.0853	$1.1370
26-09-2024	$1.1023	73	$1.0797	$1.1200
25-09-2024	$1.0940	74	$1.0758	$1.1167
24-09-2024	$1.0927	73	$1.0642	$1.1447
23-09-2024	$1.1108	73	$1.0883	$1.1275

Download full SFP price history

View SFP price feed