Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.0389	74	$1.0145	$1.0531
21-02-2025	$1.0398	73	$1.0097	$1.0549
20-02-2025	$1.0155	73	$0.9996	$1.0384
19-02-2025	$1.0225	74	$1.0018	$1.0495
18-02-2025	$1.0278	73	$1.0027	$1.0448
17-02-2025	$1.0611	73	$1.0446	$1.0859
16-02-2025	$1.0589	73	$1.0330	$1.0829
15-02-2025	$1.0702	73	$1.0517	$1.0931
14-02-2025	$1.0848	74	$1.0422	$1.1011
13-02-2025	$1.0862	74	$1.0721	$1.1344
12-02-2025	$1.0410	73	$1.0200	$1.0681
11-02-2025	$1.0687	73	$1.0234	$1.0876
10-02-2025	$1.0159	73	$0.9968	$1.0396
09-02-2025	$1.0417	74	$1.0196	$1.0674
08-02-2025	$0.9972	74	$0.9814	$1.0175
07-02-2025	$0.9759	73	$0.9427	$1.0413
06-02-2025	$1.0307	74	$1.0145	$1.0606
05-02-2025	$1.0349	74	$1.0154	$1.0816
04-02-2025	$1.1356	74	$1.0609	$1.1506
03-02-2025	$1.0153	74	$0.9997	$1.0597
02-02-2025	$1.0684	75	$1.0564	$1.1054
01-02-2025	$1.1434	74	$1.1128	$1.1611
31-01-2025	$1.1301	73	$1.1081	$1.1578
30-01-2025	$1.1222	73	$1.1031	$1.1460
29-01-2025	$1.1040	73	$1.0874	$1.1402
28-01-2025	$1.1204	73	$1.1043	$1.1564
27-01-2025	$1.0783	74	$1.0302	$1.0920
26-01-2025	$1.1200	73	$1.0905	$1.1358
25-01-2025	$1.0870	73	$1.0636	$1.1065
24-01-2025	$1.1129	73	$1.0785	$1.1297
23-01-2025	$1.0839	74	$1.0690	$1.1180
22-01-2025	$1.1255	73	$1.1042	$1.1495
21-01-2025	$1.1315	74	$1.0777	$1.1519
20-01-2025	$1.1337	73	$1.1145	$1.1973
19-01-2025	$1.1288	73	$1.0796	$1.1659
18-01-2025	$1.1601	73	$1.1192	$1.1870
17-01-2025	$1.1888	74	$1.1680	$1.2137
16-01-2025	$1.1935	73	$1.1524	$1.2119
15-01-2025	$1.1245	73	$1.0977	$1.1622
14-01-2025	$1.1260	73	$1.0925	$1.1472
13-01-2025	$1.0703	73	$1.0350	$1.1161
12-01-2025	$1.1301	73	$1.1062	$1.1527
11-01-2025	$1.1556	74	$1.1333	$1.1732
10-01-2025	$1.1398	74	$1.1082	$1.1598
09-01-2025	$1.1191	73	$1.0828	$1.1385
08-01-2025	$1.1012	74	$1.0550	$1.1304
07-01-2025	$1.1472	73	$1.1231	$1.1673
06-01-2025	$1.1886	74	$1.1714	$1.2186
05-01-2025	$1.2069	72	$1.1746	$1.2295
04-01-2025	$1.2166	73	$1.1808	$1.2430
03-01-2025	$1.2084	73	$1.1663	$1.2293
02-01-2025	$1.2287	73	$1.1955	$1.2474
01-01-2025	$1.1699	73	$1.1478	$1.2034
31-12-2024	$1.1887	74	$1.1469	$1.2143
30-12-2024	$1.1720	74	$1.1462	$1.2195
29-12-2024	$1.1945	74	$1.1741	$1.2194
28-12-2024	$1.1880	74	$1.1495	$1.2068
27-12-2024	$1.1673	74	$1.1415	$1.2068
26-12-2024	$1.1490	73	$1.1241	$1.2001
25-12-2024	$1.2378	74	$1.1965	$1.2541
24-12-2024	$1.2356	74	$1.1963	$1.2617
23-12-2024	$1.1963	73	$1.1188	$1.2197
22-12-2024	$1.1750	75	$1.1019	$1.1942
21-12-2024	$1.2056	75	$1.1904	$1.2905
20-12-2024	$1.0191	73	$0.9354	$1.0722
19-12-2024	$1.0295	73	$1.0138	$1.0742
18-12-2024	$1.0545	73	$1.0316	$1.0924
17-12-2024	$1.1159	73	$1.0691	$1.1344
16-12-2024	$1.0841	73	$1.0648	$1.1436
15-12-2024	$1.1142	72	$1.0674	$1.1351
14-12-2024	$1.1323	72	$1.1127	$1.1965
13-12-2024	$1.1411	73	$1.1115	$1.1654
12-12-2024	$1.1456	73	$1.1016	$1.1717
11-12-2024	$1.0886	73	$1.0402	$1.1075
10-12-2024	$1.0091	73	$0.9950	$1.0813
09-12-2024	$1.2015	73	$1.1671	$1.2667
08-12-2024	$1.2770	73	$1.2291	$1.3071
07-12-2024	$1.3137	74	$1.2727	$1.3607
06-12-2024	$1.2723	73	$1.2541	$1.3527
05-12-2024	$1.3453	72	$1.2895	$1.3868
04-12-2024	$1.3763	73	$1.3063	$1.4121
03-12-2024	$1.2607	73	$1.2310	$1.3102
02-12-2024	$1.1831	73	$1.1611	$1.2412
01-12-2024	$1.2028	73	$1.1624	$1.2210
30-11-2024	$1.1771	73	$1.1293	$1.2171
29-11-2024	$1.1464	73	$1.0902	$1.1813
28-11-2024	$1.1676	73	$1.1146	$1.1867
27-11-2024	$1.1162	73	$1.0925	$1.1489
26-11-2024	$1.0584	72	$1.0354	$1.1758
25-11-2024	$1.1803	73	$1.1141	$1.2117

Download full SFP price history

View SFP price feed