Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.1315	74	$1.0777	$1.1519
20-01-2025	$1.1337	73	$1.1145	$1.1973
19-01-2025	$1.1288	73	$1.0796	$1.1659
18-01-2025	$1.1601	73	$1.1192	$1.1870
17-01-2025	$1.1888	74	$1.1680	$1.2137
16-01-2025	$1.1935	73	$1.1524	$1.2119
15-01-2025	$1.1245	73	$1.0977	$1.1622
14-01-2025	$1.1260	73	$1.0925	$1.1472
13-01-2025	$1.0703	73	$1.0350	$1.1161
12-01-2025	$1.1301	73	$1.1062	$1.1527
11-01-2025	$1.1556	74	$1.1333	$1.1732
10-01-2025	$1.1398	74	$1.1082	$1.1598
09-01-2025	$1.1191	73	$1.0828	$1.1385
08-01-2025	$1.1012	74	$1.0550	$1.1304
07-01-2025	$1.1472	73	$1.1231	$1.1673
06-01-2025	$1.1886	74	$1.1714	$1.2186
05-01-2025	$1.2069	72	$1.1746	$1.2295
04-01-2025	$1.2166	73	$1.1808	$1.2430
03-01-2025	$1.2084	73	$1.1663	$1.2293
02-01-2025	$1.2287	73	$1.1955	$1.2474
01-01-2025	$1.1699	73	$1.1478	$1.2034
31-12-2024	$1.1887	74	$1.1469	$1.2143
30-12-2024	$1.1720	74	$1.1462	$1.2195
29-12-2024	$1.1945	74	$1.1741	$1.2194
28-12-2024	$1.1880	74	$1.1495	$1.2068
27-12-2024	$1.1673	74	$1.1415	$1.2068
26-12-2024	$1.1490	73	$1.1241	$1.2001
25-12-2024	$1.2378	74	$1.1965	$1.2541
24-12-2024	$1.2356	74	$1.1963	$1.2617
23-12-2024	$1.1963	73	$1.1188	$1.2197
22-12-2024	$1.1750	75	$1.1019	$1.1942
21-12-2024	$1.2056	75	$1.1904	$1.2905
20-12-2024	$1.0191	73	$0.9354	$1.0722
19-12-2024	$1.0295	73	$1.0138	$1.0742
18-12-2024	$1.0545	73	$1.0316	$1.0924
17-12-2024	$1.1159	73	$1.0691	$1.1344
16-12-2024	$1.0841	73	$1.0648	$1.1436
15-12-2024	$1.1142	72	$1.0674	$1.1351
14-12-2024	$1.1323	72	$1.1127	$1.1965
13-12-2024	$1.1411	73	$1.1115	$1.1654
12-12-2024	$1.1456	73	$1.1016	$1.1717
11-12-2024	$1.0886	73	$1.0402	$1.1075
10-12-2024	$1.0091	73	$0.9950	$1.0813
09-12-2024	$1.2015	73	$1.1671	$1.2667
08-12-2024	$1.2770	73	$1.2291	$1.3071
07-12-2024	$1.3137	74	$1.2727	$1.3607
06-12-2024	$1.2723	73	$1.2541	$1.3527
05-12-2024	$1.3453	72	$1.2895	$1.3868
04-12-2024	$1.3763	73	$1.3063	$1.4121
03-12-2024	$1.2607	73	$1.2310	$1.3102
02-12-2024	$1.1831	73	$1.1611	$1.2412
01-12-2024	$1.2028	73	$1.1624	$1.2210
30-11-2024	$1.1771	73	$1.1293	$1.2171
29-11-2024	$1.1464	73	$1.0902	$1.1813
28-11-2024	$1.1676	73	$1.1146	$1.1867
27-11-2024	$1.1162	73	$1.0925	$1.1489
26-11-2024	$1.0584	72	$1.0354	$1.1758
25-11-2024	$1.1803	73	$1.1141	$1.2117
24-11-2024	$1.0789	71	$1.0519	$1.1593
23-11-2024	$1.1002	72	$1.0668	$1.1185
22-11-2024	$1.0404	72	$1.0152	$1.0688
21-11-2024	$1.0250	72	$0.9774	$1.0473
20-11-2024	$1.0238	73	$0.9985	$1.0522
19-11-2024	$1.0527	73	$1.0258	$1.0734
18-11-2024	$1.0583	73	$1.0260	$1.0968
17-11-2024	$1.0616	73	$1.0181	$1.0783
16-11-2024	$1.0446	72	$1.0170	$1.0771
15-11-2024	$1.0248	73	$0.9836	$1.0411
14-11-2024	$1.0134	73	$0.9882	$1.0616
13-11-2024	$1.0337	73	$1.0115	$1.0714
12-11-2024	$1.1009	72	$1.0401	$1.2056
11-11-2024	$1.1284	73	$1.0985	$1.1567
10-11-2024	$1.1456	72	$1.0877	$1.1648
09-11-2024	$1.0799	73	$1.0632	$1.1122
08-11-2024	$1.0555	73	$1.0243	$1.0709
07-11-2024	$1.0575	73	$1.0296	$1.0734
06-11-2024	$1.0528	73	$0.9958	$1.0738
05-11-2024	$0.9622	73	$0.9443	$0.9921
04-11-2024	$0.9917	73	$0.9721	$1.0131
03-11-2024	$0.9851	73	$0.9698	$1.0150
02-11-2024	$1.0355	74	$1.0204	$1.0693
01-11-2024	$1.0531	73	$1.0192	$1.0705
31-10-2024	$1.0757	73	$1.0553	$1.1061
30-10-2024	$1.0974	72	$1.0746	$1.1372
29-10-2024	$1.0925	72	$1.0659	$1.1150
28-10-2024	$1.0730	72	$1.0498	$1.0937
27-10-2024	$1.0573	73	$1.0376	$1.0839
26-10-2024	$1.0592	73	$1.0417	$1.0819
25-10-2024	$1.0864	73	$1.0673	$1.1117
24-10-2024	$1.0962	73	$1.0688	$1.1201

Download full SFP price history

View SFP price feed