Historical SFP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.8216 73 $0.7879 $0.8382
23-04-2025 $0.8101 73 $0.7939 $0.8339
22-04-2025 $0.7741 73 $0.7525 $0.7853
21-04-2025 $0.7570 74 $0.7431 $0.7738
20-04-2025 $0.7468 74 $0.7276 $0.7598
19-04-2025 $0.7321 74 $0.7192 $0.7516
18-04-2025 $0.7285 74 $0.7169 $0.7423
17-04-2025 $0.7211 73 $0.7102 $0.7444
16-04-2025 $0.7229 73 $0.7122 $0.7491
15-04-2025 $0.7519 73 $0.7404 $0.7689
14-04-2025 $0.7931 73 $0.7736 $0.8117
13-04-2025 $0.7862 73 $0.7730 $0.8077
12-04-2025 $0.7960 73 $0.7778 $0.8080
11-04-2025 $0.7842 73 $0.7643 $0.8079
10-04-2025 $0.7741 73 $0.7619 $0.8023
09-04-2025 $0.7849 72 $0.7587 $0.8041
08-04-2025 $0.7953 72 $0.7707 $0.8101
07-04-2025 $0.7985 73 $0.7471 $0.8103
06-04-2025 $0.8135 71 $0.7984 $0.8526
05-04-2025 $0.8507 72 $0.8336 $0.8685
04-04-2025 $0.8601 73 $0.8253 $0.8734
03-04-2025 $0.8178 73 $0.8046 $0.8452
02-04-2025 $0.8440 73 $0.8086 $0.8578
01-04-2025 $0.8293 72 $0.8096 $0.8506
31-03-2025 $0.8054 73 $0.7788 $0.8184
30-03-2025 $0.8084 74 $0.7865 $0.8195
29-03-2025 $0.7791 74 $0.7605 $0.7996
28-03-2025 $0.8167 73 $0.7966 $0.8361
27-03-2025 $0.8386 73 $0.8238 $0.8622
26-03-2025 $0.8532 73 $0.8367 $0.8669
25-03-2025 $0.8568 73 $0.8448 $0.8828
24-03-2025 $0.8632 73 $0.8433 $0.8860
23-03-2025 $0.8719 73 $0.8574 $0.8902
22-03-2025 $0.8746 73 $0.8619 $0.8920
21-03-2025 $0.8621 73 $0.8502 $0.8846
20-03-2025 $0.8775 73 $0.8637 $0.9007
19-03-2025 $0.8716 74 $0.8521 $0.8891
18-03-2025 $0.8550 74 $0.8358 $0.8728
17-03-2025 $0.8540 73 $0.8408 $0.8825
16-03-2025 $0.8548 73 $0.8412 $0.8995
15-03-2025 $0.8709 73 $0.8541 $0.8857
14-03-2025 $0.8639 73 $0.8507 $0.8859
13-03-2025 $0.8802 73 $0.8560 $0.9076
12-03-2025 $0.8809 74 $0.8412 $0.8941
11-03-2025 $0.8499 73 $0.8377 $0.8757
10-03-2025 $0.9019 73 $0.8614 $0.9165
09-03-2025 $0.9170 74 $0.8940 $0.9413
08-03-2025 $0.9366 73 $0.9122 $0.9502
07-03-2025 $0.9552 74 $0.9314 $0.9696
06-03-2025 $0.9601 73 $0.9451 $0.9846
05-03-2025 $0.9672 74 $0.9444 $0.9909
04-03-2025 $0.9306 74 $0.9138 $0.9519
03-03-2025 $1.0233 73 $0.9951 $1.0390
02-03-2025 $0.9982 73 $0.9808 $1.0154
01-03-2025 $1.0013 74 $0.9855 $1.0343
28-02-2025 $0.9870 73 $0.9489 $1.0048
27-02-2025 $1.0201 73 $1.0022 $1.0412
26-02-2025 $0.9990 73 $0.9817 $1.0328
25-02-2025 $0.9825 73 $0.9380 $0.9978
24-02-2025 $1.0105 74 $0.9885 $1.0275
23-02-2025 $1.0461 73 $1.0295 $1.0721
22-02-2025 $1.0389 74 $1.0145 $1.0531
21-02-2025 $1.0398 73 $1.0097 $1.0549
20-02-2025 $1.0155 73 $0.9996 $1.0384
19-02-2025 $1.0225 74 $1.0018 $1.0495
18-02-2025 $1.0278 73 $1.0027 $1.0448
17-02-2025 $1.0611 73 $1.0446 $1.0859
16-02-2025 $1.0589 73 $1.0330 $1.0829
15-02-2025 $1.0702 73 $1.0517 $1.0931
14-02-2025 $1.0848 74 $1.0422 $1.1011
13-02-2025 $1.0862 74 $1.0721 $1.1344
12-02-2025 $1.0410 73 $1.0200 $1.0681
11-02-2025 $1.0687 73 $1.0234 $1.0876
10-02-2025 $1.0159 73 $0.9968 $1.0396
09-02-2025 $1.0417 74 $1.0196 $1.0674
08-02-2025 $0.9972 74 $0.9814 $1.0175
07-02-2025 $0.9759 73 $0.9427 $1.0413
06-02-2025 $1.0307 74 $1.0145 $1.0606
05-02-2025 $1.0349 74 $1.0154 $1.0816
04-02-2025 $1.1356 74 $1.0609 $1.1506
03-02-2025 $1.0153 74 $0.9997 $1.0597
02-02-2025 $1.0684 75 $1.0564 $1.1054
01-02-2025 $1.1434 74 $1.1128 $1.1611
31-01-2025 $1.1301 73 $1.1081 $1.1578
30-01-2025 $1.1222 73 $1.1031 $1.1460
29-01-2025 $1.1040 73 $1.0874 $1.1402
28-01-2025 $1.1204 73 $1.1043 $1.1564
27-01-2025 $1.0783 74 $1.0302 $1.0920
26-01-2025 $1.1200 73 $1.0905 $1.1358
25-01-2025 $1.0870 73 $1.0636 $1.1065

Download full SFP price history

View SFP price feed