Historical SEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.7132	74	$0.7046	$0.7866
20-12-2024	$0.6459	73	$0.5990	$0.7109
19-12-2024	$0.7655	74	$0.7470	$0.7983
18-12-2024	$0.8241	73	$0.8090	$0.8537
17-12-2024	$0.9109	73	$0.8672	$0.9261
16-12-2024	$0.8933	73	$0.8781	$0.9453
15-12-2024	$0.9225	73	$0.8730	$0.9370
14-12-2024	$0.9243	72	$0.9096	$0.9895
13-12-2024	$0.9620	73	$0.9174	$0.9786
12-12-2024	$1.0024	73	$0.9640	$1.0355
11-12-2024	$0.9170	73	$0.8716	$0.9329
10-12-2024	$0.8576	74	$0.8466	$0.9251
09-12-2024	$0.9906	73	$0.9661	$1.0484
08-12-2024	$1.0828	73	$1.0397	$1.1107
07-12-2024	$1.0949	73	$1.0642	$1.1270
06-12-2024	$1.0502	73	$1.0348	$1.1436
05-12-2024	$1.0776	72	$1.0379	$1.0989
04-12-2024	$1.1282	73	$1.0570	$1.1455
03-12-2024	$1.0816	74	$1.0095	$1.0954
02-12-2024	$0.9422	73	$0.9143	$0.9896
01-12-2024	$1.0111	73	$0.9890	$1.0319
30-11-2024	$1.0380	73	$1.0134	$1.0789
29-11-2024	$1.0284	73	$1.0099	$1.0671
28-11-2024	$1.0063	73	$0.9840	$1.0442
27-11-2024	$1.0260	73	$1.0079	$1.0760
26-11-2024	$0.9846	72	$0.9328	$1.0090
25-11-2024	$0.9627	73	$0.9439	$1.0277
24-11-2024	$0.8027	72	$0.7808	$0.9193
23-11-2024	$0.8213	73	$0.7984	$0.8440
22-11-2024	$0.7682	72	$0.7355	$0.7829
21-11-2024	$0.7513	73	$0.6975	$0.7722
20-11-2024	$0.7417	73	$0.7253	$0.7689
19-11-2024	$0.7907	73	$0.7625	$0.8054
18-11-2024	$0.7938	73	$0.7749	$0.8326
17-11-2024	$0.8230	73	$0.7949	$0.8654
16-11-2024	$0.8369	73	$0.7830	$0.8646
15-11-2024	$0.7183	73	$0.6636	$0.7350
14-11-2024	$0.7441	73	$0.7134	$0.7758
13-11-2024	$0.6978	73	$0.6670	$0.7160
12-11-2024	$0.7114	73	$0.6859	$0.8005
11-11-2024	$0.7416	73	$0.7080	$0.7613
10-11-2024	$0.7325	72	$0.6909	$0.7638
09-11-2024	$0.6439	73	$0.6339	$0.6738
08-11-2024	$0.6344	73	$0.6058	$0.6446
07-11-2024	$0.6244	73	$0.6115	$0.6424
06-11-2024	$0.5943	73	$0.5643	$0.6100
05-11-2024	$0.5411	73	$0.5233	$0.5486
04-11-2024	$0.5327	73	$0.5165	$0.5422
03-11-2024	$0.5440	73	$0.5359	$0.5615
02-11-2024	$0.5698	74	$0.5600	$0.5924
01-11-2024	$0.6094	73	$0.5790	$0.6188
31-10-2024	$0.6024	72	$0.5912	$0.6249
30-10-2024	$0.6415	72	$0.6154	$0.6561
29-10-2024	$0.6077	72	$0.5785	$0.6283
28-10-2024	$0.5584	73	$0.5488	$0.5765
27-10-2024	$0.5760	73	$0.5624	$0.5893
26-10-2024	$0.5816	73	$0.5671	$0.5933
25-10-2024	$0.6159	73	$0.6025	$0.6320
24-10-2024	$0.6479	73	$0.6235	$0.6630
23-10-2024	$0.6412	73	$0.6284	$0.6607
22-10-2024	$0.6459	73	$0.6325	$0.6695
21-10-2024	$0.6575	73	$0.6456	$0.6936
20-10-2024	$0.6599	73	$0.6424	$0.6774
19-10-2024	$0.6684	73	$0.6568	$0.6947
18-10-2024	$0.6585	73	$0.6440	$0.6747
17-10-2024	$0.6601	73	$0.6401	$0.6877
16-10-2024	$0.6787	73	$0.6635	$0.7010
15-10-2024	$0.7127	72	$0.6887	$0.7455
14-10-2024	$0.7242	73	$0.7075	$0.7521
13-10-2024	$0.7054	73	$0.6926	$0.7420
12-10-2024	$0.7107	73	$0.6602	$0.7233
11-10-2024	$0.6389	73	$0.6185	$0.6596
10-10-2024	$0.6004	73	$0.5843	$0.6301
09-10-2024	$0.6251	72	$0.6136	$0.6578
08-10-2024	$0.6740	73	$0.6320	$0.6999
07-10-2024	$0.6400	73	$0.6308	$0.6798
06-10-2024	$0.6166	74	$0.5924	$0.6258
05-10-2024	$0.6063	75	$0.5937	$0.6257
04-10-2024	$0.6159	74	$0.5852	$0.6411
03-10-2024	$0.6039	74	$0.5851	$0.6292
02-10-2024	$0.6346	74	$0.6049	$0.7051
01-10-2024	$0.6951	73	$0.6808	$0.7250
30-09-2024	$0.6948	73	$0.6652	$0.7100
29-09-2024	$0.6755	74	$0.6344	$0.6839
28-09-2024	$0.6387	74	$0.6301	$0.6611
27-09-2024	$0.6707	73	$0.6608	$0.7022
26-09-2024	$0.6890	73	$0.6534	$0.7174
25-09-2024	$0.6719	74	$0.6625	$0.7029
24-09-2024	$0.5541	73	$0.5391	$0.5680
23-09-2024	$0.5411	74	$0.5283	$0.5631

Download full SEI price history

View SEI price feed