Historical SEI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.2811 73 $0.2759 $0.2933
31-03-2025 $0.2808 73 $0.2681 $0.2851
30-03-2025 $0.2897 74 $0.2847 $0.2973
29-03-2025 $0.2916 75 $0.2841 $0.3059
28-03-2025 $0.3119 73 $0.3073 $0.3261
27-03-2025 $0.3381 74 $0.3296 $0.3468
26-03-2025 $0.3461 74 $0.3395 $0.3547
25-03-2025 $0.3304 74 $0.3212 $0.3397
24-03-2025 $0.3250 74 $0.3153 $0.3310
23-03-2025 $0.3137 73 $0.3091 $0.3206
22-03-2025 $0.3155 74 $0.3089 $0.3230
21-03-2025 $0.3040 73 $0.2996 $0.3147
20-03-2025 $0.3183 73 $0.3124 $0.3264
19-03-2025 $0.3200 74 $0.3110 $0.3271
18-03-2025 $0.3125 73 $0.3049 $0.3185
17-03-2025 $0.3182 74 $0.3108 $0.3254
16-03-2025 $0.3203 73 $0.3131 $0.3342
15-03-2025 $0.3273 73 $0.3176 $0.3349
14-03-2025 $0.3211 73 $0.3118 $0.3281
13-03-2025 $0.3060 74 $0.2894 $0.3163
12-03-2025 $0.3103 74 $0.2860 $0.3159
11-03-2025 $0.3048 74 $0.2949 $0.3155
10-03-2025 $0.3269 74 $0.3031 $0.3314
09-03-2025 $0.3501 74 $0.3313 $0.3548
08-03-2025 $0.3466 73 $0.3360 $0.3639
07-03-2025 $0.3656 74 $0.3496 $0.3820
06-03-2025 $0.3678 73 $0.3616 $0.3872
05-03-2025 $0.3747 74 $0.3541 $0.3804
04-03-2025 $0.3520 74 $0.3457 $0.3629
03-03-2025 $0.4114 73 $0.3979 $0.4206
02-03-2025 $0.4054 74 $0.3989 $0.4174
01-03-2025 $0.4051 74 $0.3957 $0.4197
28-02-2025 $0.3871 73 $0.3737 $0.3945
27-02-2025 $0.4303 74 $0.4228 $0.4461
26-02-2025 $0.4354 73 $0.4279 $0.4595
25-02-2025 $0.4290 73 $0.3871 $0.4411
24-02-2025 $0.4513 74 $0.4260 $0.4669
23-02-2025 $0.4326 73 $0.4235 $0.4527
22-02-2025 $0.4518 74 $0.4248 $0.4576
21-02-2025 $0.4330 73 $0.4263 $0.4489
20-02-2025 $0.4074 73 $0.3816 $0.4209
19-02-2025 $0.3605 73 $0.3492 $0.3698
18-02-2025 $0.3576 73 $0.3455 $0.3632
17-02-2025 $0.3792 74 $0.3617 $0.3846
16-02-2025 $0.3811 74 $0.3706 $0.3907
15-02-2025 $0.3836 73 $0.3755 $0.3907
14-02-2025 $0.3826 74 $0.3758 $0.3963
13-02-2025 $0.3753 73 $0.3674 $0.3861
12-02-2025 $0.3678 73 $0.3575 $0.3757
11-02-2025 $0.3864 73 $0.3809 $0.4022
10-02-2025 $0.3703 74 $0.3619 $0.3809
09-02-2025 $0.3699 73 $0.3626 $0.3807
08-02-2025 $0.3513 74 $0.3443 $0.3608
07-02-2025 $0.3697 73 $0.3513 $0.3785
06-02-2025 $0.3753 74 $0.3694 $0.3973
05-02-2025 $0.3922 74 $0.3807 $0.4036
04-02-2025 $0.3988 74 $0.3726 $0.4059
03-02-2025 $0.3731 75 $0.3658 $0.3943
02-02-2025 $0.4653 75 $0.4605 $0.4930
01-02-2025 $0.5267 74 $0.5129 $0.5466
31-01-2025 $0.5539 74 $0.5299 $0.5673
30-01-2025 $0.5274 74 $0.5051 $0.5359
29-01-2025 $0.4913 73 $0.4843 $0.5117
28-01-2025 $0.5043 74 $0.4958 $0.5209
27-01-2025 $0.4986 74 $0.4752 $0.5101
26-01-2025 $0.5656 73 $0.5474 $0.5753
25-01-2025 $0.5533 73 $0.5357 $0.5612
24-01-2025 $0.5727 73 $0.5507 $0.5824
23-01-2025 $0.5408 73 $0.5333 $0.5624
22-01-2025 $0.5752 73 $0.5609 $0.5895
21-01-2025 $0.5739 74 $0.5417 $0.5870
20-01-2025 $0.5863 73 $0.5751 $0.6327
19-01-2025 $0.5980 73 $0.5691 $0.6387
18-01-2025 $0.6527 74 $0.6323 $0.6681
17-01-2025 $0.6819 73 $0.6606 $0.7004
16-01-2025 $0.6790 73 $0.6296 $0.6901
15-01-2025 $0.6033 73 $0.5919 $0.6345
14-01-2025 $0.6103 74 $0.5911 $0.6333
13-01-2025 $0.5699 73 $0.5577 $0.6124
12-01-2025 $0.6368 73 $0.6187 $0.6517
11-01-2025 $0.6385 74 $0.6215 $0.6508
10-01-2025 $0.6386 74 $0.6253 $0.6550
09-01-2025 $0.6301 73 $0.6133 $0.6446
08-01-2025 $0.6445 74 $0.6307 $0.6676
07-01-2025 $0.7357 73 $0.7191 $0.7640
06-01-2025 $0.7414 73 $0.7219 $0.7604
05-01-2025 $0.7473 72 $0.7308 $0.7721
04-01-2025 $0.7662 73 $0.7272 $0.7776
03-01-2025 $0.7149 73 $0.6754 $0.7315
02-01-2025 $0.7133 73 $0.6878 $0.7242

Download full SEI price history

View SEI price feed