Historical SEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4518	74	$0.4248	$0.4576
21-02-2025	$0.4330	73	$0.4263	$0.4489
20-02-2025	$0.4074	73	$0.3816	$0.4209
19-02-2025	$0.3605	73	$0.3492	$0.3698
18-02-2025	$0.3576	73	$0.3455	$0.3632
17-02-2025	$0.3792	74	$0.3617	$0.3846
16-02-2025	$0.3811	74	$0.3706	$0.3907
15-02-2025	$0.3836	73	$0.3755	$0.3907
14-02-2025	$0.3826	74	$0.3758	$0.3963
13-02-2025	$0.3753	73	$0.3674	$0.3861
12-02-2025	$0.3678	73	$0.3575	$0.3757
11-02-2025	$0.3864	73	$0.3809	$0.4022
10-02-2025	$0.3703	74	$0.3619	$0.3809
09-02-2025	$0.3699	73	$0.3626	$0.3807
08-02-2025	$0.3513	74	$0.3443	$0.3608
07-02-2025	$0.3697	73	$0.3513	$0.3785
06-02-2025	$0.3753	74	$0.3694	$0.3973
05-02-2025	$0.3922	74	$0.3807	$0.4036
04-02-2025	$0.3988	74	$0.3726	$0.4059
03-02-2025	$0.3731	75	$0.3658	$0.3943
02-02-2025	$0.4653	75	$0.4605	$0.4930
01-02-2025	$0.5267	74	$0.5129	$0.5466
31-01-2025	$0.5539	74	$0.5299	$0.5673
30-01-2025	$0.5274	74	$0.5051	$0.5359
29-01-2025	$0.4913	73	$0.4843	$0.5117
28-01-2025	$0.5043	74	$0.4958	$0.5209
27-01-2025	$0.4986	74	$0.4752	$0.5101
26-01-2025	$0.5656	73	$0.5474	$0.5753
25-01-2025	$0.5533	73	$0.5357	$0.5612
24-01-2025	$0.5727	73	$0.5507	$0.5824
23-01-2025	$0.5408	73	$0.5333	$0.5624
22-01-2025	$0.5752	73	$0.5609	$0.5895
21-01-2025	$0.5739	74	$0.5417	$0.5870
20-01-2025	$0.5863	73	$0.5751	$0.6327
19-01-2025	$0.5980	73	$0.5691	$0.6387
18-01-2025	$0.6527	74	$0.6323	$0.6681
17-01-2025	$0.6819	73	$0.6606	$0.7004
16-01-2025	$0.6790	73	$0.6296	$0.6901
15-01-2025	$0.6033	73	$0.5919	$0.6345
14-01-2025	$0.6103	74	$0.5911	$0.6333
13-01-2025	$0.5699	73	$0.5577	$0.6124
12-01-2025	$0.6368	73	$0.6187	$0.6517
11-01-2025	$0.6385	74	$0.6215	$0.6508
10-01-2025	$0.6386	74	$0.6253	$0.6550
09-01-2025	$0.6301	73	$0.6133	$0.6446
08-01-2025	$0.6445	74	$0.6307	$0.6676
07-01-2025	$0.7357	73	$0.7191	$0.7640
06-01-2025	$0.7414	73	$0.7219	$0.7604
05-01-2025	$0.7473	72	$0.7308	$0.7721
04-01-2025	$0.7662	73	$0.7272	$0.7776
03-01-2025	$0.7149	73	$0.6754	$0.7315
02-01-2025	$0.7133	73	$0.6878	$0.7242
01-01-2025	$0.6609	73	$0.6327	$0.6701
31-12-2024	$0.6583	74	$0.6356	$0.6794
30-12-2024	$0.6800	74	$0.6650	$0.7006
29-12-2024	$0.6874	74	$0.6773	$0.7098
28-12-2024	$0.6667	74	$0.6570	$0.6837
27-12-2024	$0.7061	74	$0.6692	$0.7272
26-12-2024	$0.6972	73	$0.6859	$0.7230
25-12-2024	$0.7456	74	$0.7285	$0.7715
24-12-2024	$0.7354	74	$0.7137	$0.7482
23-12-2024	$0.6945	73	$0.6655	$0.7078
22-12-2024	$0.7029	75	$0.6775	$0.7188
21-12-2024	$0.7132	74	$0.7046	$0.7866
20-12-2024	$0.6459	73	$0.5990	$0.7109
19-12-2024	$0.7655	74	$0.7470	$0.7983
18-12-2024	$0.8241	73	$0.8090	$0.8537
17-12-2024	$0.9109	73	$0.8672	$0.9261
16-12-2024	$0.8933	73	$0.8781	$0.9453
15-12-2024	$0.9225	73	$0.8730	$0.9370
14-12-2024	$0.9243	72	$0.9096	$0.9895
13-12-2024	$0.9620	73	$0.9174	$0.9786
12-12-2024	$1.0024	73	$0.9640	$1.0355
11-12-2024	$0.9170	73	$0.8716	$0.9329
10-12-2024	$0.8576	74	$0.8466	$0.9251
09-12-2024	$0.9906	73	$0.9661	$1.0484
08-12-2024	$1.0828	73	$1.0397	$1.1107
07-12-2024	$1.0949	73	$1.0642	$1.1270
06-12-2024	$1.0502	73	$1.0348	$1.1436
05-12-2024	$1.0776	72	$1.0379	$1.0989
04-12-2024	$1.1282	73	$1.0570	$1.1455
03-12-2024	$1.0816	74	$1.0095	$1.0954
02-12-2024	$0.9422	73	$0.9143	$0.9896
01-12-2024	$1.0111	73	$0.9890	$1.0319
30-11-2024	$1.0380	73	$1.0134	$1.0789
29-11-2024	$1.0284	73	$1.0099	$1.0671
28-11-2024	$1.0063	73	$0.9840	$1.0442
27-11-2024	$1.0260	73	$1.0079	$1.0760
26-11-2024	$0.9846	72	$0.9328	$1.0090
25-11-2024	$0.9627	73	$0.9439	$1.0277

Download full SEI price history

View SEI price feed