Historical SCRT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.3358 80 $0.3249 $0.3370
23-04-2025 $0.3489 80 $0.3453 $0.3596
22-04-2025 $0.3493 80 $0.3290 $0.3540
21-04-2025 $0.3309 80 $0.3240 $0.3382
20-04-2025 $0.3155 80 $0.3098 $0.3213
19-04-2025 $0.3090 80 $0.2999 $0.3109
18-04-2025 $0.2837 80 $0.2822 $0.2870
17-04-2025 $0.2676 80 $0.2661 $0.2715
16-04-2025 $0.2636 80 $0.2636 $0.2724
15-04-2025 $0.2785 80 $0.2771 $0.2822
14-04-2025 $0.2834 80 $0.2809 $0.2887
13-04-2025 $0.2848 80 $0.2848 $0.2954
12-04-2025 $0.2926 80 $0.2871 $0.2926
11-04-2025 $0.2848 80 $0.2818 $0.2882
10-04-2025 $0.2766 80 $0.2762 $0.2823
09-04-2025 $0.2744 80 $0.2668 $0.2761
08-04-2025 $0.2773 80 $0.2689 $0.2793
07-04-2025 $0.2732 80 $0.2497 $0.2732
06-04-2025 $0.2811 80 $0.2811 $0.2936
05-04-2025 $0.2935 80 $0.2930 $0.3040
04-04-2025 $0.2893 80 $0.2840 $0.2998
03-04-2025 $0.2730 80 $0.2730 $0.2953
02-04-2025 $0.3051 80 $0.2992 $0.3066
01-04-2025 $0.3171 80 $0.3164 $0.3276
31-03-2025 $0.3211 80 $0.3073 $0.3211
30-03-2025 $0.3192 80 $0.3160 $0.3202
29-03-2025 $0.3157 80 $0.3128 $0.3202
28-03-2025 $0.3296 80 $0.3293 $0.3348
27-03-2025 $0.3467 80 $0.3458 $0.3520
26-03-2025 $0.3637 80 $0.3595 $0.3653
25-03-2025 $0.3566 80 $0.3564 $0.3676
24-03-2025 $0.3534 80 $0.3527 $0.3589
23-03-2025 $0.3538 80 $0.3341 $0.3604
22-03-2025 $0.3336 80 $0.3260 $0.3350
21-03-2025 $0.3129 80 $0.3119 $0.3232
20-03-2025 $0.3207 80 $0.3150 $0.3207
19-03-2025 $0.3232 80 $0.3169 $0.3251
18-03-2025 $0.3203 80 $0.3082 $0.3213
17-03-2025 $0.3139 80 $0.3097 $0.3183
16-03-2025 $0.3079 80 $0.3066 $0.3206
15-03-2025 $0.3106 80 $0.3054 $0.3130
14-03-2025 $0.3034 80 $0.2998 $0.3045
13-03-2025 $0.3038 80 $0.2979 $0.3074
12-03-2025 $0.3082 80 $0.2990 $0.3135
11-03-2025 $0.2786 80 $0.2738 $0.2811
10-03-2025 $0.3101 80 $0.3003 $0.3114
09-03-2025 $0.3097 80 $0.3072 $0.3137
08-03-2025 $0.3175 80 $0.3148 $0.3198
07-03-2025 $0.3228 80 $0.3182 $0.3273
06-03-2025 $0.3256 80 $0.3256 $0.3357
05-03-2025 $0.3296 80 $0.3262 $0.3339
04-03-2025 $0.3240 80 $0.3210 $0.3294
03-03-2025 $0.3565 80 $0.3459 $0.3578
02-03-2025 $0.3494 80 $0.3427 $0.3495
01-03-2025 $0.3535 80 $0.3502 $0.3657
28-02-2025 $0.3484 80 $0.3381 $0.3498
27-02-2025 $0.3675 80 $0.3666 $0.3742
26-02-2025 $0.3637 80 $0.3618 $0.3719
25-02-2025 $0.3428 80 $0.3213 $0.3450
24-02-2025 $0.3833 80 $0.3796 $0.3919
23-02-2025 $0.4090 80 $0.4086 $0.4222
22-02-2025 $0.4094 80 $0.3926 $0.4094
21-02-2025 $0.4131 80 $0.4021 $0.4135
20-02-2025 $0.3946 80 $0.3905 $0.3965
19-02-2025 $0.3955 80 $0.3951 $0.4041
18-02-2025 $0.3788 80 $0.3653 $0.3809
17-02-2025 $0.4021 80 $0.3908 $0.4026
16-02-2025 $0.4036 80 $0.3906 $0.4042
15-02-2025 $0.4095 80 $0.4078 $0.4134
14-02-2025 $0.4112 80 $0.4081 $0.4188
13-02-2025 $0.4089 80 $0.4089 $0.4162
12-02-2025 $0.4062 80 $0.3971 $0.4078
11-02-2025 $0.4136 80 $0.4118 $0.4270
10-02-2025 $0.3929 80 $0.3918 $0.4003
09-02-2025 $0.4062 80 $0.4050 $0.4354
08-02-2025 $0.3735 80 $0.3697 $0.3765
07-02-2025 $0.3794 80 $0.3683 $0.3829
06-02-2025 $0.3848 80 $0.3828 $0.3925
05-02-2025 $0.4000 80 $0.3932 $0.4056
04-02-2025 $0.4016 80 $0.3775 $0.4061
03-02-2025 $0.3654 80 $0.3609 $0.3740
02-02-2025 $0.4660 80 $0.4660 $0.4843
01-02-2025 $0.5187 80 $0.5098 $0.5289
31-01-2025 $0.5413 80 $0.5208 $0.5417
30-01-2025 $0.5128 80 $0.5060 $0.5183
29-01-2025 $0.4958 80 $0.4940 $0.5059
28-01-2025 $0.5044 80 $0.5041 $0.5190
27-01-2025 $0.4943 80 $0.4745 $0.4943
26-01-2025 $0.5542 80 $0.5509 $0.5579
25-01-2025 $0.5470 80 $0.5363 $0.5505

Download full SCRT price history

View SCRT price feed