Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.6320	80	$0.6320	$0.6785
20-12-2024	$0.5718	80	$0.5359	$0.6327
19-12-2024	$0.6750	80	$0.6720	$0.6953
18-12-2024	$0.7162	80	$0.7151	$0.7484
17-12-2024	$0.7882	80	$0.7599	$0.7915
16-12-2024	$0.7688	80	$0.7618	$0.7975
15-12-2024	$0.8072	80	$0.7782	$0.8072
14-12-2024	$0.8056	80	$0.8056	$0.8357
13-12-2024	$0.8534	80	$0.8493	$0.8765
12-12-2024	$0.8938	80	$0.8608	$0.9111
11-12-2024	$0.8470	80	$0.8102	$0.8516
10-12-2024	$0.7972	80	$0.7972	$0.8440
09-12-2024	$0.9263	80	$0.9113	$0.9728
08-12-2024	$1.0140	80	$0.9928	$1.0214
07-12-2024	$1.0604	80	$1.0420	$1.0717
06-12-2024	$1.0088	80	$1.0088	$1.0961
05-12-2024	$1.0843	80	$1.0764	$1.0969
04-12-2024	$1.1431	80	$1.1255	$1.1929
03-12-2024	$1.1278	80	$1.0978	$1.1449
02-12-2024	$1.0772	80	$1.0750	$1.1298
01-12-2024	$1.1638	80	$1.0970	$1.2622
30-11-2024	$1.0651	80	$1.0518	$1.0872
29-11-2024	$1.0321	80	$1.0183	$1.0824
28-11-2024	$0.9894	80	$0.8935	$1.0089
27-11-2024	$0.9031	80	$0.8924	$0.9873
26-11-2024	$0.8773	80	$0.8423	$0.9254
25-11-2024	$1.0451	80	$0.7329	$1.0497
24-11-2024	$0.6995	80	$0.6973	$0.7856
23-11-2024	$0.7704	80	$0.7474	$0.8142
22-11-2024	$0.7948	80	$0.5444	$0.8451
21-11-2024	$0.5266	80	$0.4619	$0.5967
20-11-2024	$0.5212	80	$0.4806	$0.5353
19-11-2024	$0.4617	80	$0.4588	$0.4949
18-11-2024	$0.5205	80	$0.5175	$0.5904
17-11-2024	$0.6978	80	$0.3507	$0.8618
16-11-2024	$0.3372	80	$0.3248	$0.3391
15-11-2024	$0.3128	80	$0.3073	$0.3143
14-11-2024	$0.3153	80	$0.3137	$0.3265
13-11-2024	$0.3138	80	$0.3117	$0.3226
12-11-2024	$0.3263	80	$0.3176	$0.3554
11-11-2024	$0.3365	80	$0.3279	$0.3379
10-11-2024	$0.3309	80	$0.3257	$0.3310
09-11-2024	$0.3080	80	$0.3080	$0.3124
08-11-2024	$0.3036	80	$0.2909	$0.3036
07-11-2024	$0.2961	80	$0.2899	$0.2975
06-11-2024	$0.2852	80	$0.2787	$0.2873
05-11-2024	$0.2585	80	$0.2567	$0.2611
04-11-2024	$0.2690	80	$0.2622	$0.2691
03-11-2024	$0.2614	80	$0.2609	$0.2691
02-11-2024	$0.2760	80	$0.2760	$0.2852
01-11-2024	$0.2876	80	$0.2873	$0.2922
31-10-2024	$0.3036	80	$0.3020	$0.3062
30-10-2024	$0.3111	80	$0.3087	$0.3210
29-10-2024	$0.3187	80	$0.3146	$0.3201
28-10-2024	$0.3072	80	$0.3033	$0.3072
27-10-2024	$0.3029	80	$0.2982	$0.3029
26-10-2024	$0.3055	80	$0.3055	$0.3082
25-10-2024	$0.3148	80	$0.3089	$0.3177
24-10-2024	$0.3117	80	$0.3080	$0.3141
23-10-2024	$0.3079	80	$0.3065	$0.3112
22-10-2024	$0.3165	80	$0.3116	$0.3211
21-10-2024	$0.3183	80	$0.3181	$0.3267
20-10-2024	$0.3112	80	$0.3112	$0.3159
19-10-2024	$0.3058	80	$0.3003	$0.3058
18-10-2024	$0.2944	80	$0.2939	$0.2990
17-10-2024	$0.2967	80	$0.2932	$0.2993
16-10-2024	$0.3080	80	$0.3005	$0.3084
15-10-2024	$0.3075	80	$0.3036	$0.3144
14-10-2024	$0.3187	80	$0.3130	$0.3198
13-10-2024	$0.3035	80	$0.3017	$0.3058
12-10-2024	$0.3048	80	$0.3004	$0.3057
11-10-2024	$0.2979	80	$0.2964	$0.3045
10-10-2024	$0.2968	80	$0.2953	$0.3017
09-10-2024	$0.3013	80	$0.3007	$0.3075
08-10-2024	$0.3005	80	$0.2931	$0.3040
07-10-2024	$0.2929	80	$0.2880	$0.2987
06-10-2024	$0.2938	80	$0.2859	$0.2938
05-10-2024	$0.2894	80	$0.2892	$0.2920
04-10-2024	$0.2831	80	$0.2785	$0.2844
03-10-2024	$0.2740	80	$0.2717	$0.2810
02-10-2024	$0.2867	80	$0.2805	$0.2951
01-10-2024	$0.3131	80	$0.3113	$0.3235
30-09-2024	$0.3218	80	$0.3159	$0.3256
29-09-2024	$0.3247	80	$0.3166	$0.3247
28-09-2024	$0.3253	80	$0.3242	$0.3355
27-09-2024	$0.3318	80	$0.3275	$0.3351
26-09-2024	$0.3270	80	$0.3260	$0.3326
25-09-2024	$0.3282	80	$0.3202	$0.3303
24-09-2024	$0.3255	80	$0.3209	$0.3271
23-09-2024	$0.3226	80	$0.3208	$0.3252

Download full SCRT price history

View SCRT price feed