Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5724	80	$0.5415	$0.5765
20-01-2025	$0.5688	80	$0.5642	$0.6101
19-01-2025	$0.6081	80	$0.5910	$0.6681
18-01-2025	$0.6839	80	$0.6777	$0.6930
17-01-2025	$0.7221	80	$0.7177	$0.7297
16-01-2025	$0.7168	80	$0.6948	$0.7170
15-01-2025	$0.6640	80	$0.6589	$0.6849
14-01-2025	$0.6640	80	$0.6607	$0.6796
13-01-2025	$0.6284	80	$0.6176	$0.6693
12-01-2025	$0.7092	80	$0.6981	$0.7153
11-01-2025	$0.7175	80	$0.7144	$0.7260
10-01-2025	$0.7138	80	$0.7120	$0.7258
09-01-2025	$0.7057	80	$0.7013	$0.7186
08-01-2025	$0.7209	80	$0.7120	$0.7373
07-01-2025	$0.8154	80	$0.8088	$0.8290
06-01-2025	$0.8518	80	$0.8518	$0.8841
05-01-2025	$0.8749	80	$0.8628	$0.8950
04-01-2025	$0.8875	80	$0.8506	$0.8999
03-01-2025	$0.8374	80	$0.8311	$0.8485
02-01-2025	$0.8364	80	$0.8131	$0.8407
01-01-2025	$0.8465	80	$0.8286	$0.8814
31-12-2024	$0.7697	80	$0.7697	$0.7930
30-12-2024	$0.8187	80	$0.7892	$0.8374
29-12-2024	$0.7538	80	$0.7525	$0.8283
28-12-2024	$0.8402	80	$0.6833	$0.8466
27-12-2024	$0.6497	80	$0.6180	$0.6535
26-12-2024	$0.6218	80	$0.6209	$0.6395
25-12-2024	$0.6671	80	$0.6614	$0.6838
24-12-2024	$0.6547	80	$0.6425	$0.6606
23-12-2024	$0.6278	80	$0.6124	$0.6321
22-12-2024	$0.6334	80	$0.6050	$0.6334
21-12-2024	$0.6320	80	$0.6320	$0.6785
20-12-2024	$0.5718	80	$0.5359	$0.6327
19-12-2024	$0.6750	80	$0.6720	$0.6953
18-12-2024	$0.7162	80	$0.7151	$0.7484
17-12-2024	$0.7882	80	$0.7599	$0.7915
16-12-2024	$0.7688	80	$0.7618	$0.7975
15-12-2024	$0.8072	80	$0.7782	$0.8072
14-12-2024	$0.8056	80	$0.8056	$0.8357
13-12-2024	$0.8534	80	$0.8493	$0.8765
12-12-2024	$0.8938	80	$0.8608	$0.9111
11-12-2024	$0.8470	80	$0.8102	$0.8516
10-12-2024	$0.7972	80	$0.7972	$0.8440
09-12-2024	$0.9263	80	$0.9113	$0.9728
08-12-2024	$1.0140	80	$0.9928	$1.0214
07-12-2024	$1.0604	80	$1.0420	$1.0717
06-12-2024	$1.0088	80	$1.0088	$1.0961
05-12-2024	$1.0843	80	$1.0764	$1.0969
04-12-2024	$1.1431	80	$1.1255	$1.1929
03-12-2024	$1.1278	80	$1.0978	$1.1449
02-12-2024	$1.0772	80	$1.0750	$1.1298
01-12-2024	$1.1638	80	$1.0970	$1.2622
30-11-2024	$1.0651	80	$1.0518	$1.0872
29-11-2024	$1.0321	80	$1.0183	$1.0824
28-11-2024	$0.9894	80	$0.8935	$1.0089
27-11-2024	$0.9031	80	$0.8924	$0.9873
26-11-2024	$0.8773	80	$0.8423	$0.9254
25-11-2024	$1.0451	80	$0.7329	$1.0497
24-11-2024	$0.6995	80	$0.6973	$0.7856
23-11-2024	$0.7704	80	$0.7474	$0.8142
22-11-2024	$0.7948	80	$0.5444	$0.8451
21-11-2024	$0.5266	80	$0.4619	$0.5967
20-11-2024	$0.5212	80	$0.4806	$0.5353
19-11-2024	$0.4617	80	$0.4588	$0.4949
18-11-2024	$0.5205	80	$0.5175	$0.5904
17-11-2024	$0.6978	80	$0.3507	$0.8618
16-11-2024	$0.3372	80	$0.3248	$0.3391
15-11-2024	$0.3128	80	$0.3073	$0.3143
14-11-2024	$0.3153	80	$0.3137	$0.3265
13-11-2024	$0.3138	80	$0.3117	$0.3226
12-11-2024	$0.3263	80	$0.3176	$0.3554
11-11-2024	$0.3365	80	$0.3279	$0.3379
10-11-2024	$0.3309	80	$0.3257	$0.3310
09-11-2024	$0.3080	80	$0.3080	$0.3124
08-11-2024	$0.3036	80	$0.2909	$0.3036
07-11-2024	$0.2961	80	$0.2899	$0.2975
06-11-2024	$0.2852	80	$0.2787	$0.2873
05-11-2024	$0.2585	80	$0.2567	$0.2611
04-11-2024	$0.2690	80	$0.2622	$0.2691
03-11-2024	$0.2614	80	$0.2609	$0.2691
02-11-2024	$0.2760	80	$0.2760	$0.2852
01-11-2024	$0.2876	80	$0.2873	$0.2922
31-10-2024	$0.3036	80	$0.3020	$0.3062
30-10-2024	$0.3111	80	$0.3087	$0.3210
29-10-2024	$0.3187	80	$0.3146	$0.3201
28-10-2024	$0.3072	80	$0.3033	$0.3072
27-10-2024	$0.3029	80	$0.2982	$0.3029
26-10-2024	$0.3055	80	$0.3055	$0.3082
25-10-2024	$0.3148	80	$0.3089	$0.3177
24-10-2024	$0.3117	80	$0.3080	$0.3141

Download full SCRT price history

View SCRT price feed