Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3171	80	$0.3164	$0.3276
31-03-2025	$0.3211	80	$0.3073	$0.3211
30-03-2025	$0.3192	80	$0.3160	$0.3202
29-03-2025	$0.3157	80	$0.3128	$0.3202
28-03-2025	$0.3296	80	$0.3293	$0.3348
27-03-2025	$0.3467	80	$0.3458	$0.3520
26-03-2025	$0.3637	80	$0.3595	$0.3653
25-03-2025	$0.3566	80	$0.3564	$0.3676
24-03-2025	$0.3534	80	$0.3527	$0.3589
23-03-2025	$0.3538	80	$0.3341	$0.3604
22-03-2025	$0.3336	80	$0.3260	$0.3350
21-03-2025	$0.3129	80	$0.3119	$0.3232
20-03-2025	$0.3207	80	$0.3150	$0.3207
19-03-2025	$0.3232	80	$0.3169	$0.3251
18-03-2025	$0.3203	80	$0.3082	$0.3213
17-03-2025	$0.3139	80	$0.3097	$0.3183
16-03-2025	$0.3079	80	$0.3066	$0.3206
15-03-2025	$0.3106	80	$0.3054	$0.3130
14-03-2025	$0.3034	80	$0.2998	$0.3045
13-03-2025	$0.3038	80	$0.2979	$0.3074
12-03-2025	$0.3082	80	$0.2990	$0.3135
11-03-2025	$0.2786	80	$0.2738	$0.2811
10-03-2025	$0.3101	80	$0.3003	$0.3114
09-03-2025	$0.3097	80	$0.3072	$0.3137
08-03-2025	$0.3175	80	$0.3148	$0.3198
07-03-2025	$0.3228	80	$0.3182	$0.3273
06-03-2025	$0.3256	80	$0.3256	$0.3357
05-03-2025	$0.3296	80	$0.3262	$0.3339
04-03-2025	$0.3240	80	$0.3210	$0.3294
03-03-2025	$0.3565	80	$0.3459	$0.3578
02-03-2025	$0.3494	80	$0.3427	$0.3495
01-03-2025	$0.3535	80	$0.3502	$0.3657
28-02-2025	$0.3484	80	$0.3381	$0.3498
27-02-2025	$0.3675	80	$0.3666	$0.3742
26-02-2025	$0.3637	80	$0.3618	$0.3719
25-02-2025	$0.3428	80	$0.3213	$0.3450
24-02-2025	$0.3833	80	$0.3796	$0.3919
23-02-2025	$0.4090	80	$0.4086	$0.4222
22-02-2025	$0.4094	80	$0.3926	$0.4094
21-02-2025	$0.4131	80	$0.4021	$0.4135
20-02-2025	$0.3946	80	$0.3905	$0.3965
19-02-2025	$0.3955	80	$0.3951	$0.4041
18-02-2025	$0.3788	80	$0.3653	$0.3809
17-02-2025	$0.4021	80	$0.3908	$0.4026
16-02-2025	$0.4036	80	$0.3906	$0.4042
15-02-2025	$0.4095	80	$0.4078	$0.4134
14-02-2025	$0.4112	80	$0.4081	$0.4188
13-02-2025	$0.4089	80	$0.4089	$0.4162
12-02-2025	$0.4062	80	$0.3971	$0.4078
11-02-2025	$0.4136	80	$0.4118	$0.4270
10-02-2025	$0.3929	80	$0.3918	$0.4003
09-02-2025	$0.4062	80	$0.4050	$0.4354
08-02-2025	$0.3735	80	$0.3697	$0.3765
07-02-2025	$0.3794	80	$0.3683	$0.3829
06-02-2025	$0.3848	80	$0.3828	$0.3925
05-02-2025	$0.4000	80	$0.3932	$0.4056
04-02-2025	$0.4016	80	$0.3775	$0.4061
03-02-2025	$0.3654	80	$0.3609	$0.3740
02-02-2025	$0.4660	80	$0.4660	$0.4843
01-02-2025	$0.5187	80	$0.5098	$0.5289
31-01-2025	$0.5413	80	$0.5208	$0.5417
30-01-2025	$0.5128	80	$0.5060	$0.5183
29-01-2025	$0.4958	80	$0.4940	$0.5059
28-01-2025	$0.5044	80	$0.5041	$0.5190
27-01-2025	$0.4943	80	$0.4745	$0.4943
26-01-2025	$0.5542	80	$0.5509	$0.5579
25-01-2025	$0.5470	80	$0.5363	$0.5505
24-01-2025	$0.5706	80	$0.5629	$0.5751
23-01-2025	$0.5568	80	$0.5500	$0.5748
22-01-2025	$0.5783	80	$0.5721	$0.5839
21-01-2025	$0.5724	80	$0.5415	$0.5765
20-01-2025	$0.5688	80	$0.5642	$0.6101
19-01-2025	$0.6081	80	$0.5910	$0.6681
18-01-2025	$0.6839	80	$0.6777	$0.6930
17-01-2025	$0.7221	80	$0.7177	$0.7297
16-01-2025	$0.7168	80	$0.6948	$0.7170
15-01-2025	$0.6640	80	$0.6589	$0.6849
14-01-2025	$0.6640	80	$0.6607	$0.6796
13-01-2025	$0.6284	80	$0.6176	$0.6693
12-01-2025	$0.7092	80	$0.6981	$0.7153
11-01-2025	$0.7175	80	$0.7144	$0.7260
10-01-2025	$0.7138	80	$0.7120	$0.7258
09-01-2025	$0.7057	80	$0.7013	$0.7186
08-01-2025	$0.7209	80	$0.7120	$0.7373
07-01-2025	$0.8154	80	$0.8088	$0.8290
06-01-2025	$0.8518	80	$0.8518	$0.8841
05-01-2025	$0.8749	80	$0.8628	$0.8950
04-01-2025	$0.8875	80	$0.8506	$0.8999
03-01-2025	$0.8374	80	$0.8311	$0.8485
02-01-2025	$0.8364	80	$0.8131	$0.8407

Download full SCRT price history

View SCRT price feed