Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4094	80	$0.3926	$0.4094
21-02-2025	$0.4131	80	$0.4021	$0.4135
20-02-2025	$0.3946	80	$0.3905	$0.3965
19-02-2025	$0.3955	80	$0.3951	$0.4041
18-02-2025	$0.3788	80	$0.3653	$0.3809
17-02-2025	$0.4021	80	$0.3908	$0.4026
16-02-2025	$0.4036	80	$0.3906	$0.4042
15-02-2025	$0.4095	80	$0.4078	$0.4134
14-02-2025	$0.4112	80	$0.4081	$0.4188
13-02-2025	$0.4089	80	$0.4089	$0.4162
12-02-2025	$0.4062	80	$0.3971	$0.4078
11-02-2025	$0.4136	80	$0.4118	$0.4270
10-02-2025	$0.3929	80	$0.3918	$0.4003
09-02-2025	$0.4062	80	$0.4050	$0.4354
08-02-2025	$0.3735	80	$0.3697	$0.3765
07-02-2025	$0.3794	80	$0.3683	$0.3829
06-02-2025	$0.3848	80	$0.3828	$0.3925
05-02-2025	$0.4000	80	$0.3932	$0.4056
04-02-2025	$0.4016	80	$0.3775	$0.4061
03-02-2025	$0.3654	80	$0.3609	$0.3740
02-02-2025	$0.4660	80	$0.4660	$0.4843
01-02-2025	$0.5187	80	$0.5098	$0.5289
31-01-2025	$0.5413	80	$0.5208	$0.5417
30-01-2025	$0.5128	80	$0.5060	$0.5183
29-01-2025	$0.4958	80	$0.4940	$0.5059
28-01-2025	$0.5044	80	$0.5041	$0.5190
27-01-2025	$0.4943	80	$0.4745	$0.4943
26-01-2025	$0.5542	80	$0.5509	$0.5579
25-01-2025	$0.5470	80	$0.5363	$0.5505
24-01-2025	$0.5706	80	$0.5629	$0.5751
23-01-2025	$0.5568	80	$0.5500	$0.5748
22-01-2025	$0.5783	80	$0.5721	$0.5839
21-01-2025	$0.5724	80	$0.5415	$0.5765
20-01-2025	$0.5688	80	$0.5642	$0.6101
19-01-2025	$0.6081	80	$0.5910	$0.6681
18-01-2025	$0.6839	80	$0.6777	$0.6930
17-01-2025	$0.7221	80	$0.7177	$0.7297
16-01-2025	$0.7168	80	$0.6948	$0.7170
15-01-2025	$0.6640	80	$0.6589	$0.6849
14-01-2025	$0.6640	80	$0.6607	$0.6796
13-01-2025	$0.6284	80	$0.6176	$0.6693
12-01-2025	$0.7092	80	$0.6981	$0.7153
11-01-2025	$0.7175	80	$0.7144	$0.7260
10-01-2025	$0.7138	80	$0.7120	$0.7258
09-01-2025	$0.7057	80	$0.7013	$0.7186
08-01-2025	$0.7209	80	$0.7120	$0.7373
07-01-2025	$0.8154	80	$0.8088	$0.8290
06-01-2025	$0.8518	80	$0.8518	$0.8841
05-01-2025	$0.8749	80	$0.8628	$0.8950
04-01-2025	$0.8875	80	$0.8506	$0.8999
03-01-2025	$0.8374	80	$0.8311	$0.8485
02-01-2025	$0.8364	80	$0.8131	$0.8407
01-01-2025	$0.8465	80	$0.8286	$0.8814
31-12-2024	$0.7697	80	$0.7697	$0.7930
30-12-2024	$0.8187	80	$0.7892	$0.8374
29-12-2024	$0.7538	80	$0.7525	$0.8283
28-12-2024	$0.8402	80	$0.6833	$0.8466
27-12-2024	$0.6497	80	$0.6180	$0.6535
26-12-2024	$0.6218	80	$0.6209	$0.6395
25-12-2024	$0.6671	80	$0.6614	$0.6838
24-12-2024	$0.6547	80	$0.6425	$0.6606
23-12-2024	$0.6278	80	$0.6124	$0.6321
22-12-2024	$0.6334	80	$0.6050	$0.6334
21-12-2024	$0.6320	80	$0.6320	$0.6785
20-12-2024	$0.5718	80	$0.5359	$0.6327
19-12-2024	$0.6750	80	$0.6720	$0.6953
18-12-2024	$0.7162	80	$0.7151	$0.7484
17-12-2024	$0.7882	80	$0.7599	$0.7915
16-12-2024	$0.7688	80	$0.7618	$0.7975
15-12-2024	$0.8072	80	$0.7782	$0.8072
14-12-2024	$0.8056	80	$0.8056	$0.8357
13-12-2024	$0.8534	80	$0.8493	$0.8765
12-12-2024	$0.8938	80	$0.8608	$0.9111
11-12-2024	$0.8470	80	$0.8102	$0.8516
10-12-2024	$0.7972	80	$0.7972	$0.8440
09-12-2024	$0.9263	80	$0.9113	$0.9728
08-12-2024	$1.0140	80	$0.9928	$1.0214
07-12-2024	$1.0604	80	$1.0420	$1.0717
06-12-2024	$1.0088	80	$1.0088	$1.0961
05-12-2024	$1.0843	80	$1.0764	$1.0969
04-12-2024	$1.1431	80	$1.1255	$1.1929
03-12-2024	$1.1278	80	$1.0978	$1.1449
02-12-2024	$1.0772	80	$1.0750	$1.1298
01-12-2024	$1.1638	80	$1.0970	$1.2622
30-11-2024	$1.0651	80	$1.0518	$1.0872
29-11-2024	$1.0321	80	$1.0183	$1.0824
28-11-2024	$0.9894	80	$0.8935	$1.0089
27-11-2024	$0.9031	80	$0.8924	$0.9873
26-11-2024	$0.8773	80	$0.8423	$0.9254
25-11-2024	$1.0451	80	$0.7329	$1.0497

Download full SCRT price history

View SCRT price feed