Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.5212	80	$0.4806	$0.5353
19-11-2024	$0.4617	80	$0.4588	$0.4949
18-11-2024	$0.5205	80	$0.5175	$0.5904
17-11-2024	$0.6978	80	$0.3507	$0.8618
16-11-2024	$0.3372	80	$0.3248	$0.3391
15-11-2024	$0.3128	80	$0.3073	$0.3143
14-11-2024	$0.3153	80	$0.3137	$0.3265
13-11-2024	$0.3138	80	$0.3117	$0.3226
12-11-2024	$0.3263	80	$0.3176	$0.3554
11-11-2024	$0.3365	80	$0.3279	$0.3379
10-11-2024	$0.3309	80	$0.3257	$0.3310
09-11-2024	$0.3080	80	$0.3080	$0.3124
08-11-2024	$0.3036	80	$0.2909	$0.3036
07-11-2024	$0.2961	80	$0.2899	$0.2975
06-11-2024	$0.2852	80	$0.2787	$0.2873
05-11-2024	$0.2585	80	$0.2567	$0.2611
04-11-2024	$0.2690	80	$0.2622	$0.2691
03-11-2024	$0.2614	80	$0.2609	$0.2691
02-11-2024	$0.2760	80	$0.2760	$0.2852
01-11-2024	$0.2876	80	$0.2873	$0.2922
31-10-2024	$0.3036	80	$0.3020	$0.3062
30-10-2024	$0.3111	80	$0.3087	$0.3210
29-10-2024	$0.3187	80	$0.3146	$0.3201
28-10-2024	$0.3072	80	$0.3033	$0.3072
27-10-2024	$0.3029	80	$0.2982	$0.3029
26-10-2024	$0.3055	80	$0.3055	$0.3082
25-10-2024	$0.3148	80	$0.3089	$0.3177
24-10-2024	$0.3117	80	$0.3080	$0.3141
23-10-2024	$0.3079	80	$0.3065	$0.3112
22-10-2024	$0.3165	80	$0.3116	$0.3211
21-10-2024	$0.3183	80	$0.3181	$0.3267
20-10-2024	$0.3112	80	$0.3112	$0.3159
19-10-2024	$0.3058	80	$0.3003	$0.3058
18-10-2024	$0.2944	80	$0.2939	$0.2990
17-10-2024	$0.2967	80	$0.2932	$0.2993
16-10-2024	$0.3080	80	$0.3005	$0.3084
15-10-2024	$0.3075	80	$0.3036	$0.3144
14-10-2024	$0.3187	80	$0.3130	$0.3198
13-10-2024	$0.3035	80	$0.3017	$0.3058
12-10-2024	$0.3048	80	$0.3004	$0.3057
11-10-2024	$0.2979	80	$0.2964	$0.3045
10-10-2024	$0.2968	80	$0.2953	$0.3017
09-10-2024	$0.3013	80	$0.3007	$0.3075
08-10-2024	$0.3005	80	$0.2931	$0.3040
07-10-2024	$0.2929	80	$0.2880	$0.2987
06-10-2024	$0.2938	80	$0.2859	$0.2938
05-10-2024	$0.2894	80	$0.2892	$0.2920
04-10-2024	$0.2831	80	$0.2785	$0.2844
03-10-2024	$0.2740	80	$0.2717	$0.2810
02-10-2024	$0.2867	80	$0.2805	$0.2951
01-10-2024	$0.3131	80	$0.3113	$0.3235
30-09-2024	$0.3218	80	$0.3159	$0.3256
29-09-2024	$0.3247	80	$0.3166	$0.3247
28-09-2024	$0.3253	80	$0.3242	$0.3355
27-09-2024	$0.3318	80	$0.3275	$0.3351
26-09-2024	$0.3270	80	$0.3260	$0.3326
25-09-2024	$0.3282	80	$0.3202	$0.3303
24-09-2024	$0.3255	80	$0.3209	$0.3271
23-09-2024	$0.3226	80	$0.3208	$0.3252
22-09-2024	$0.3103	80	$0.3096	$0.3200
21-09-2024	$0.3289	80	$0.3216	$0.3289
20-09-2024	$0.3202	80	$0.3184	$0.3268
19-09-2024	$0.3074	80	$0.3001	$0.3074
18-09-2024	$0.2807	80	$0.2782	$0.2880
17-09-2024	$0.2754	80	$0.2745	$0.2796
16-09-2024	$0.2760	80	$0.2743	$0.2850
15-09-2024	$0.3003	80	$0.2909	$0.3005
14-09-2024	$0.2898	80	$0.2862	$0.2898
13-09-2024	$0.2828	80	$0.2821	$0.2894
12-09-2024	$0.2847	80	$0.2828	$0.2873
11-09-2024	$0.2802	80	$0.2802	$0.2868
10-09-2024	$0.2991	80	$0.2969	$0.3015
09-09-2024	$0.3047	80	$0.2940	$0.3053
08-09-2024	$0.2880	80	$0.2858	$0.2934
07-09-2024	$0.2911	80	$0.2897	$0.2931
06-09-2024	$0.2926	80	$0.2848	$0.2992
05-09-2024	$0.2951	80	$0.2912	$0.2965
04-09-2024	$0.2867	80	$0.2863	$0.2940
03-09-2024	$0.3067	80	$0.3066	$0.3136
02-09-2024	$0.3033	80	$0.2955	$0.3083
01-09-2024	$0.2961	80	$0.2935	$0.3016
31-08-2024	$0.3042	80	$0.3017	$0.3080
30-08-2024	$0.3107	80	$0.3060	$0.3120
29-08-2024	$0.3152	80	$0.3070	$0.3152
28-08-2024	$0.3138	80	$0.2957	$0.3274
27-08-2024	$0.3097	80	$0.3057	$0.3208
26-08-2024	$0.3478	80	$0.3430	$0.3954
25-08-2024	$0.3317	80	$0.3185	$0.3325
24-08-2024	$0.3521	80	$0.3335	$0.3521
23-08-2024	$0.3295	80	$0.3270	$0.3329

Download full SCRT price history

View SCRT price feed