Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0067	73	$0.0066	$0.0071
21-02-2025	$0.0066	73	$0.0064	$0.0067
20-02-2025	$0.0065	73	$0.0063	$0.0066
19-02-2025	$0.0067	73	$0.0064	$0.0068
18-02-2025	$0.0067	73	$0.0064	$0.0068
17-02-2025	$0.0068	73	$0.0067	$0.0072
16-02-2025	$0.0067	73	$0.0064	$0.0070
15-02-2025	$0.0066	73	$0.0065	$0.0067
14-02-2025	$0.0066	73	$0.0065	$0.0068
13-02-2025	$0.0066	76	$0.0064	$0.0067
12-02-2025	$0.0064	73	$0.0062	$0.0065
11-02-2025	$0.0065	76	$0.0064	$0.0068
10-02-2025	$0.0064	76	$0.0063	$0.0065
09-02-2025	$0.0064	73	$0.0063	$0.0067
08-02-2025	$0.0062	72	$0.0061	$0.0064
07-02-2025	$0.0064	73	$0.0062	$0.0065
06-02-2025	$0.0067	73	$0.0066	$0.0070
05-02-2025	$0.0070	73	$0.0068	$0.0071
04-02-2025	$0.0071	73	$0.0066	$0.0072
03-02-2025	$0.0068	76	$0.0065	$0.0070
02-02-2025	$0.0077	74	$0.0076	$0.0082
01-02-2025	$0.0084	74	$0.0081	$0.0085
31-01-2025	$0.0085	72	$0.0082	$0.0086
30-01-2025	$0.0084	74	$0.0082	$0.0086
29-01-2025	$0.0082	74	$0.0080	$0.0084
28-01-2025	$0.0083	74	$0.0081	$0.0085
27-01-2025	$0.0081	74	$0.0079	$0.0083
26-01-2025	$0.0087	72	$0.0085	$0.0090
25-01-2025	$0.0086	74	$0.0083	$0.0088
24-01-2025	$0.0087	72	$0.0084	$0.0088
23-01-2025	$0.0083	74	$0.0082	$0.0087
22-01-2025	$0.0088	75	$0.0085	$0.0089
21-01-2025	$0.0089	72	$0.0086	$0.0090
20-01-2025	$0.0089	75	$0.0087	$0.0095
19-01-2025	$0.0091	72	$0.0087	$0.0095
18-01-2025	$0.0096	75	$0.0094	$0.0098
17-01-2025	$0.0100	75	$0.0097	$0.0103
16-01-2025	$0.0100	73	$0.0095	$0.0101
15-01-2025	$0.0096	73	$0.0094	$0.0100
14-01-2025	$0.0098	73	$0.0096	$0.0102
13-01-2025	$0.0089	72	$0.0086	$0.0093
12-01-2025	$0.0099	73	$0.0096	$0.0102
11-01-2025	$0.0103	73	$0.0100	$0.0104
10-01-2025	$0.0105	73	$0.0102	$0.0109
09-01-2025	$0.0100	73	$0.0093	$0.0103
08-01-2025	$0.0088	72	$0.0086	$0.0090
07-01-2025	$0.0104	73	$0.0101	$0.0112
06-01-2025	$0.0098	73	$0.0096	$0.0104
05-01-2025	$0.0096	73	$0.0093	$0.0098
04-01-2025	$0.0095	72	$0.0092	$0.0097
03-01-2025	$0.0093	72	$0.0088	$0.0094
02-01-2025	$0.0091	72	$0.0088	$0.0092
01-01-2025	$0.0086	72	$0.0084	$0.0088
31-12-2024	$0.0089	72	$0.0085	$0.0090
30-12-2024	$0.0090	75	$0.0088	$0.0095
29-12-2024	$0.0092	75	$0.0091	$0.0095
28-12-2024	$0.0092	72	$0.0090	$0.0094
27-12-2024	$0.0093	72	$0.0088	$0.0094
26-12-2024	$0.0089	72	$0.0086	$0.0091
25-12-2024	$0.0094	75	$0.0092	$0.0096
24-12-2024	$0.0094	75	$0.0091	$0.0096
23-12-2024	$0.0093	75	$0.0090	$0.0095
22-12-2024	$0.0090	75	$0.0087	$0.0092
21-12-2024	$0.0089	72	$0.0087	$0.0098
20-12-2024	$0.0085	74	$0.0079	$0.0090
19-12-2024	$0.0093	75	$0.0091	$0.0097
18-12-2024	$0.0097	73	$0.0095	$0.0100
17-12-2024	$0.0106	73	$0.0101	$0.0108
16-12-2024	$0.0103	73	$0.0100	$0.0108
15-12-2024	$0.0109	71	$0.0103	$0.0111
14-12-2024	$0.0108	73	$0.0106	$0.0113
13-12-2024	$0.0111	74	$0.0108	$0.0113
12-12-2024	$0.0113	74	$0.0108	$0.0117
11-12-2024	$0.0108	73	$0.0097	$0.0109
10-12-2024	$0.0098	75	$0.0097	$0.0106
09-12-2024	$0.0113	74	$0.0110	$0.0121
08-12-2024	$0.0125	72	$0.0121	$0.0127
07-12-2024	$0.0128	73	$0.0124	$0.0130
06-12-2024	$0.0126	72	$0.0122	$0.0134
05-12-2024	$0.0125	72	$0.0122	$0.0129
04-12-2024	$0.0129	73	$0.0124	$0.0134
03-12-2024	$0.0122	74	$0.0116	$0.0124
02-12-2024	$0.0109	73	$0.0104	$0.0114
01-12-2024	$0.0112	72	$0.0110	$0.0115
30-11-2024	$0.0112	74	$0.0108	$0.0113
29-11-2024	$0.0111	74	$0.0106	$0.0112
28-11-2024	$0.0110	74	$0.0107	$0.0112
27-11-2024	$0.0108	71	$0.0105	$0.0112
26-11-2024	$0.0103	71	$0.0100	$0.0113
25-11-2024	$0.0107	73	$0.0102	$0.0109

Download full SC price history

View SC price feed