Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0093	75	$0.0091	$0.0098
19-11-2024	$0.0098	75	$0.0095	$0.0107
18-11-2024	$0.0089	72	$0.0086	$0.0091
17-11-2024	$0.0087	72	$0.0084	$0.0089
16-11-2024	$0.0085	72	$0.0082	$0.0087
15-11-2024	$0.0078	74	$0.0075	$0.0080
14-11-2024	$0.0078	74	$0.0076	$0.0081
13-11-2024	$0.0077	74	$0.0075	$0.0080
12-11-2024	$0.0081	74	$0.0076	$0.0087
11-11-2024	$0.0077	74	$0.0075	$0.0079
10-11-2024	$0.0077	71	$0.0075	$0.0078
09-11-2024	$0.0072	73	$0.0071	$0.0073
08-11-2024	$0.0072	73	$0.0069	$0.0073
07-11-2024	$0.0069	73	$0.0068	$0.0071
06-11-2024	$0.0069	73	$0.0067	$0.0071
05-11-2024	$0.0065	76	$0.0063	$0.0067
04-11-2024	$0.0066	76	$0.0064	$0.0067
03-11-2024	$0.0065	73	$0.0064	$0.0067
02-11-2024	$0.0068	73	$0.0067	$0.0070
01-11-2024	$0.0070	73	$0.0067	$0.0071
31-10-2024	$0.0072	70	$0.0070	$0.0073
30-10-2024	$0.0073	74	$0.0071	$0.0075
29-10-2024	$0.0074	70	$0.0071	$0.0075
28-10-2024	$0.0072	73	$0.0070	$0.0073
27-10-2024	$0.0072	73	$0.0070	$0.0073
26-10-2024	$0.0072	73	$0.0070	$0.0073
25-10-2024	$0.0074	74	$0.0072	$0.0075
24-10-2024	$0.0074	70	$0.0071	$0.0075
23-10-2024	$0.0074	70	$0.0072	$0.0076
22-10-2024	$0.0076	74	$0.0074	$0.0078
21-10-2024	$0.0079	71	$0.0077	$0.0081
20-10-2024	$0.0078	74	$0.0077	$0.0084
19-10-2024	$0.0078	71	$0.0076	$0.0081
18-10-2024	$0.0075	74	$0.0073	$0.0076
17-10-2024	$0.0075	74	$0.0073	$0.0077
16-10-2024	$0.0076	74	$0.0074	$0.0077
15-10-2024	$0.0073	74	$0.0071	$0.0075
14-10-2024	$0.0074	74	$0.0072	$0.0076
13-10-2024	$0.0072	70	$0.0070	$0.0073
12-10-2024	$0.0073	74	$0.0071	$0.0075
11-10-2024	$0.0071	73	$0.0069	$0.0072
10-10-2024	$0.0070	70	$0.0068	$0.0072
09-10-2024	$0.0071	73	$0.0070	$0.0073
08-10-2024	$0.0072	73	$0.0070	$0.0074
07-10-2024	$0.0073	74	$0.0072	$0.0077
06-10-2024	$0.0074	74	$0.0071	$0.0076
05-10-2024	$0.0071	73	$0.0070	$0.0073
04-10-2024	$0.0067	73	$0.0065	$0.0068
03-10-2024	$0.0065	73	$0.0063	$0.0067
02-10-2024	$0.0067	76	$0.0065	$0.0069
01-10-2024	$0.0071	73	$0.0070	$0.0073
30-09-2024	$0.0071	73	$0.0070	$0.0074
29-09-2024	$0.0075	77	$0.0072	$0.0075
28-09-2024	$0.0074	77	$0.0073	$0.0076
27-09-2024	$0.0074	74	$0.0073	$0.0076
26-09-2024	$0.0072	73	$0.0071	$0.0074
25-09-2024	$0.0073	74	$0.0072	$0.0075
24-09-2024	$0.0074	70	$0.0071	$0.0078
23-09-2024	$0.0073	74	$0.0069	$0.0076
22-09-2024	$0.0068	73	$0.0067	$0.0071
21-09-2024	$0.0072	73	$0.0070	$0.0073
20-09-2024	$0.0068	73	$0.0066	$0.0070
19-09-2024	$0.0066	73	$0.0063	$0.0067
18-09-2024	$0.0062	72	$0.0061	$0.0064
17-09-2024	$0.0063	72	$0.0062	$0.0065
16-09-2024	$0.0063	72	$0.0062	$0.0065
15-09-2024	$0.0065	73	$0.0064	$0.0066
14-09-2024	$0.0065	73	$0.0064	$0.0066
13-09-2024	$0.0065	73	$0.0064	$0.0066
12-09-2024	$0.0065	73	$0.0064	$0.0066
11-09-2024	$0.0064	73	$0.0062	$0.0066
10-09-2024	$0.0065	73	$0.0063	$0.0066
09-09-2024	$0.0064	76	$0.0062	$0.0065
08-09-2024	$0.0063	76	$0.0062	$0.0064
07-09-2024	$0.0063	76	$0.0061	$0.0063
06-09-2024	$0.0062	72	$0.0060	$0.0064
05-09-2024	$0.0064	73	$0.0061	$0.0065
04-09-2024	$0.0060	72	$0.0059	$0.0063
03-09-2024	$0.0064	76	$0.0062	$0.0067
02-09-2024	$0.0062	72	$0.0060	$0.0063
01-09-2024	$0.0063	76	$0.0062	$0.0064
31-08-2024	$0.0064	73	$0.0063	$0.0065
30-08-2024	$0.0065	76	$0.0063	$0.0066
29-08-2024	$0.0066	73	$0.0064	$0.0067
28-08-2024	$0.0065	76	$0.0063	$0.0067
27-08-2024	$0.0068	73	$0.0067	$0.0070
26-08-2024	$0.0070	73	$0.0069	$0.0072
25-08-2024	$0.0074	74	$0.0072	$0.0076
24-08-2024	$0.0072	73	$0.0070	$0.0073
23-08-2024	$0.0070	73	$0.0069	$0.0071

Download full SC price history

View SC price feed