Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0049	70	$0.0048	$0.0051
31-03-2025	$0.0050	75	$0.0047	$0.0050
30-03-2025	$0.0050	71	$0.0049	$0.0051
29-03-2025	$0.0050	75	$0.0048	$0.0051
28-03-2025	$0.0053	71	$0.0052	$0.0055
27-03-2025	$0.0056	72	$0.0055	$0.0057
26-03-2025	$0.0056	72	$0.0055	$0.0057
25-03-2025	$0.0056	76	$0.0055	$0.0056
24-03-2025	$0.0056	72	$0.0055	$0.0057
23-03-2025	$0.0055	71	$0.0054	$0.0056
22-03-2025	$0.0056	72	$0.0054	$0.0057
21-03-2025	$0.0054	76	$0.0053	$0.0056
20-03-2025	$0.0055	71	$0.0053	$0.0056
19-03-2025	$0.0055	76	$0.0053	$0.0056
18-03-2025	$0.0053	75	$0.0052	$0.0054
17-03-2025	$0.0053	71	$0.0052	$0.0054
16-03-2025	$0.0053	75	$0.0052	$0.0056
15-03-2025	$0.0053	75	$0.0051	$0.0053
14-03-2025	$0.0052	75	$0.0050	$0.0053
13-03-2025	$0.0051	71	$0.0048	$0.0052
12-03-2025	$0.0051	71	$0.0048	$0.0052
11-03-2025	$0.0049	75	$0.0048	$0.0050
10-03-2025	$0.0053	75	$0.0050	$0.0053
09-03-2025	$0.0053	71	$0.0052	$0.0055
08-03-2025	$0.0055	76	$0.0053	$0.0055
07-03-2025	$0.0056	76	$0.0054	$0.0057
06-03-2025	$0.0056	72	$0.0055	$0.0058
05-03-2025	$0.0056	72	$0.0054	$0.0057
04-03-2025	$0.0054	71	$0.0053	$0.0057
03-03-2025	$0.0061	72	$0.0059	$0.0062
02-03-2025	$0.0061	76	$0.0059	$0.0062
01-03-2025	$0.0060	72	$0.0058	$0.0061
28-02-2025	$0.0058	72	$0.0055	$0.0059
27-02-2025	$0.0060	76	$0.0058	$0.0062
26-02-2025	$0.0059	72	$0.0058	$0.0061
25-02-2025	$0.0058	72	$0.0056	$0.0061
24-02-2025	$0.0064	73	$0.0063	$0.0065
23-02-2025	$0.0065	73	$0.0064	$0.0068
22-02-2025	$0.0067	73	$0.0066	$0.0071
21-02-2025	$0.0066	73	$0.0064	$0.0067
20-02-2025	$0.0065	73	$0.0063	$0.0066
19-02-2025	$0.0067	73	$0.0064	$0.0068
18-02-2025	$0.0067	73	$0.0064	$0.0068
17-02-2025	$0.0068	73	$0.0067	$0.0072
16-02-2025	$0.0067	73	$0.0064	$0.0070
15-02-2025	$0.0066	73	$0.0065	$0.0067
14-02-2025	$0.0066	73	$0.0065	$0.0068
13-02-2025	$0.0066	76	$0.0064	$0.0067
12-02-2025	$0.0064	73	$0.0062	$0.0065
11-02-2025	$0.0065	76	$0.0064	$0.0068
10-02-2025	$0.0064	76	$0.0063	$0.0065
09-02-2025	$0.0064	73	$0.0063	$0.0067
08-02-2025	$0.0062	72	$0.0061	$0.0064
07-02-2025	$0.0064	73	$0.0062	$0.0065
06-02-2025	$0.0067	73	$0.0066	$0.0070
05-02-2025	$0.0070	73	$0.0068	$0.0071
04-02-2025	$0.0071	73	$0.0066	$0.0072
03-02-2025	$0.0068	76	$0.0065	$0.0070
02-02-2025	$0.0077	74	$0.0076	$0.0082
01-02-2025	$0.0084	74	$0.0081	$0.0085
31-01-2025	$0.0085	72	$0.0082	$0.0086
30-01-2025	$0.0084	74	$0.0082	$0.0086
29-01-2025	$0.0082	74	$0.0080	$0.0084
28-01-2025	$0.0083	74	$0.0081	$0.0085
27-01-2025	$0.0081	74	$0.0079	$0.0083
26-01-2025	$0.0087	72	$0.0085	$0.0090
25-01-2025	$0.0086	74	$0.0083	$0.0088
24-01-2025	$0.0087	72	$0.0084	$0.0088
23-01-2025	$0.0083	74	$0.0082	$0.0087
22-01-2025	$0.0088	75	$0.0085	$0.0089
21-01-2025	$0.0089	72	$0.0086	$0.0090
20-01-2025	$0.0089	75	$0.0087	$0.0095
19-01-2025	$0.0091	72	$0.0087	$0.0095
18-01-2025	$0.0096	75	$0.0094	$0.0098
17-01-2025	$0.0100	75	$0.0097	$0.0103
16-01-2025	$0.0100	73	$0.0095	$0.0101
15-01-2025	$0.0096	73	$0.0094	$0.0100
14-01-2025	$0.0098	73	$0.0096	$0.0102
13-01-2025	$0.0089	72	$0.0086	$0.0093
12-01-2025	$0.0099	73	$0.0096	$0.0102
11-01-2025	$0.0103	73	$0.0100	$0.0104
10-01-2025	$0.0105	73	$0.0102	$0.0109
09-01-2025	$0.0100	73	$0.0093	$0.0103
08-01-2025	$0.0088	72	$0.0086	$0.0090
07-01-2025	$0.0104	73	$0.0101	$0.0112
06-01-2025	$0.0098	73	$0.0096	$0.0104
05-01-2025	$0.0096	73	$0.0093	$0.0098
04-01-2025	$0.0095	72	$0.0092	$0.0097
03-01-2025	$0.0093	72	$0.0088	$0.0094
02-01-2025	$0.0091	72	$0.0088	$0.0092

Download full SC price history

View SC price feed