Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0089	72	$0.0087	$0.0098
20-12-2024	$0.0085	74	$0.0079	$0.0090
19-12-2024	$0.0093	75	$0.0091	$0.0097
18-12-2024	$0.0097	73	$0.0095	$0.0100
17-12-2024	$0.0106	73	$0.0101	$0.0108
16-12-2024	$0.0103	73	$0.0100	$0.0108
15-12-2024	$0.0109	71	$0.0103	$0.0111
14-12-2024	$0.0108	73	$0.0106	$0.0113
13-12-2024	$0.0111	74	$0.0108	$0.0113
12-12-2024	$0.0113	74	$0.0108	$0.0117
11-12-2024	$0.0108	73	$0.0097	$0.0109
10-12-2024	$0.0098	75	$0.0097	$0.0106
09-12-2024	$0.0113	74	$0.0110	$0.0121
08-12-2024	$0.0125	72	$0.0121	$0.0127
07-12-2024	$0.0128	73	$0.0124	$0.0130
06-12-2024	$0.0126	72	$0.0122	$0.0134
05-12-2024	$0.0125	72	$0.0122	$0.0129
04-12-2024	$0.0129	73	$0.0124	$0.0134
03-12-2024	$0.0122	74	$0.0116	$0.0124
02-12-2024	$0.0109	73	$0.0104	$0.0114
01-12-2024	$0.0112	72	$0.0110	$0.0115
30-11-2024	$0.0112	74	$0.0108	$0.0113
29-11-2024	$0.0111	74	$0.0106	$0.0112
28-11-2024	$0.0110	74	$0.0107	$0.0112
27-11-2024	$0.0108	71	$0.0105	$0.0112
26-11-2024	$0.0103	71	$0.0100	$0.0113
25-11-2024	$0.0107	73	$0.0102	$0.0109
24-11-2024	$0.0096	73	$0.0093	$0.0108
23-11-2024	$0.0100	73	$0.0097	$0.0102
22-11-2024	$0.0096	73	$0.0094	$0.0100
21-11-2024	$0.0094	72	$0.0088	$0.0096
20-11-2024	$0.0093	75	$0.0091	$0.0098
19-11-2024	$0.0098	75	$0.0095	$0.0107
18-11-2024	$0.0089	72	$0.0086	$0.0091
17-11-2024	$0.0087	72	$0.0084	$0.0089
16-11-2024	$0.0085	72	$0.0082	$0.0087
15-11-2024	$0.0078	74	$0.0075	$0.0080
14-11-2024	$0.0078	74	$0.0076	$0.0081
13-11-2024	$0.0077	74	$0.0075	$0.0080
12-11-2024	$0.0081	74	$0.0076	$0.0087
11-11-2024	$0.0077	74	$0.0075	$0.0079
10-11-2024	$0.0077	71	$0.0075	$0.0078
09-11-2024	$0.0072	73	$0.0071	$0.0073
08-11-2024	$0.0072	73	$0.0069	$0.0073
07-11-2024	$0.0069	73	$0.0068	$0.0071
06-11-2024	$0.0069	73	$0.0067	$0.0071
05-11-2024	$0.0065	76	$0.0063	$0.0067
04-11-2024	$0.0066	76	$0.0064	$0.0067
03-11-2024	$0.0065	73	$0.0064	$0.0067
02-11-2024	$0.0068	73	$0.0067	$0.0070
01-11-2024	$0.0070	73	$0.0067	$0.0071
31-10-2024	$0.0072	70	$0.0070	$0.0073
30-10-2024	$0.0073	74	$0.0071	$0.0075
29-10-2024	$0.0074	70	$0.0071	$0.0075
28-10-2024	$0.0072	73	$0.0070	$0.0073
27-10-2024	$0.0072	73	$0.0070	$0.0073
26-10-2024	$0.0072	73	$0.0070	$0.0073
25-10-2024	$0.0074	74	$0.0072	$0.0075
24-10-2024	$0.0074	70	$0.0071	$0.0075
23-10-2024	$0.0074	70	$0.0072	$0.0076
22-10-2024	$0.0076	74	$0.0074	$0.0078
21-10-2024	$0.0079	71	$0.0077	$0.0081
20-10-2024	$0.0078	74	$0.0077	$0.0084
19-10-2024	$0.0078	71	$0.0076	$0.0081
18-10-2024	$0.0075	74	$0.0073	$0.0076
17-10-2024	$0.0075	74	$0.0073	$0.0077
16-10-2024	$0.0076	74	$0.0074	$0.0077
15-10-2024	$0.0073	74	$0.0071	$0.0075
14-10-2024	$0.0074	74	$0.0072	$0.0076
13-10-2024	$0.0072	70	$0.0070	$0.0073
12-10-2024	$0.0073	74	$0.0071	$0.0075
11-10-2024	$0.0071	73	$0.0069	$0.0072
10-10-2024	$0.0070	70	$0.0068	$0.0072
09-10-2024	$0.0071	73	$0.0070	$0.0073
08-10-2024	$0.0072	73	$0.0070	$0.0074
07-10-2024	$0.0073	74	$0.0072	$0.0077
06-10-2024	$0.0074	74	$0.0071	$0.0076
05-10-2024	$0.0071	73	$0.0070	$0.0073
04-10-2024	$0.0067	73	$0.0065	$0.0068
03-10-2024	$0.0065	73	$0.0063	$0.0067
02-10-2024	$0.0067	76	$0.0065	$0.0069
01-10-2024	$0.0071	73	$0.0070	$0.0073
30-09-2024	$0.0071	73	$0.0070	$0.0074
29-09-2024	$0.0075	77	$0.0072	$0.0075
28-09-2024	$0.0074	77	$0.0073	$0.0076
27-09-2024	$0.0074	74	$0.0073	$0.0076
26-09-2024	$0.0072	73	$0.0071	$0.0074
25-09-2024	$0.0073	74	$0.0072	$0.0075
24-09-2024	$0.0074	70	$0.0071	$0.0078
23-09-2024	$0.0073	74	$0.0069	$0.0076

Download full SC price history

View SC price feed