Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.5330	76	$0.5098	$0.5670
19-11-2024	$0.5467	71	$0.5100	$0.5799
18-11-2024	$0.5518	91	$0.5417	$0.5899
17-11-2024	$0.5665	80	$0.5039	$0.5999
16-11-2024	$0.5386	87	$0.4266	$0.5509
15-11-2024	$0.4401	88	$0.4146	$0.4510
14-11-2024	$0.4398	93	$0.4271	$0.4677
13-11-2024	$0.4370	92	$0.3972	$0.4962
12-11-2024	$0.4741	77	$0.3930	$0.5056
11-11-2024	$0.4490	94	$0.4257	$0.4602
10-11-2024	$0.4402	85	$0.4203	$0.4555
09-11-2024	$0.3976	85	$0.3863	$0.4165
08-11-2024	$0.4011	92	$0.3813	$0.4075
07-11-2024	$0.3921	93	$0.3829	$0.3989
06-11-2024	$0.3766	70	$0.3440	$0.4490
05-11-2024	$0.3583	89	$0.3479	$0.4450
04-11-2024	$0.3606	91	$0.3484	$0.3967
03-11-2024	$0.3529	87	$0.3444	$0.3712
02-11-2024	$0.3744	94	$0.3636	$0.3870
01-11-2024	$0.3934	54	$0.3609	$0.4500
31-10-2024	$0.4090	64	$0.3782	$0.4500
30-10-2024	$0.4101	65	$0.3818	$0.4500
29-10-2024	$0.4111	67	$0.3695	$0.4491
28-10-2024	$0.4084	61	$0.3580	$0.4490
27-10-2024	$0.3886	68	$0.3640	$0.4490
26-10-2024	$0.3815	60	$0.3500	$0.4195
25-10-2024	$0.4221	70	$0.3879	$0.4498
24-10-2024	$0.4098	75	$0.3714	$0.4402
23-10-2024	$0.4286	69	$0.3394	$0.4600
22-10-2024	$0.4321	70	$0.3411	$0.4600
21-10-2024	$0.4142	40	$0.3411	$0.4600
20-10-2024	$0.4147	40	$0.3411	$0.4600
19-10-2024	$0.4387	81	$0.3411	$0.4558
18-10-2024	$0.3964	77	$0.3652	$0.4219
17-10-2024	$0.3985	79	$0.3825	$0.4227
16-10-2024	$0.4068	93	$0.3939	$0.4143
15-10-2024	$0.3993	81	$0.3754	$0.4218
14-10-2024	$0.4031	86	$0.3905	$0.4163
13-10-2024	$0.3826	78	$0.3655	$0.4092
12-10-2024	$0.3838	77	$0.3655	$0.4063
11-10-2024	$0.3797	88	$0.3700	$0.3900
10-10-2024	$0.3654	85	$0.3553	$0.3821
09-10-2024	$0.3914	70	$0.3625	$0.4199
08-10-2024	$0.3981	71	$0.3741	$0.4287
07-10-2024	$0.4008	71	$0.3753	$0.4287
06-10-2024	$0.3983	70	$0.3537	$0.4400
05-10-2024	$0.4060	64	$0.3727	$0.4400
04-10-2024	$0.3843	63	$0.3570	$0.4400
03-10-2024	$0.3806	57	$0.3468	$0.4299
02-10-2024	$0.4010	57	$0.3572	$0.4400
01-10-2024	$0.4005	90	$0.3824	$0.4155
30-09-2024	$0.4046	87	$0.3940	$0.4296
29-09-2024	$0.4175	84	$0.4042	$0.4380
28-09-2024	$0.4288	87	$0.4190	$0.4431
27-09-2024	$0.4393	90	$0.4287	$0.4500
26-09-2024	$0.4183	86	$0.4042	$0.4300
25-09-2024	$0.4150	84	$0.3950	$0.4300
24-09-2024	$0.4131	69	$0.3824	$0.4399
23-09-2024	$0.4175	81	$0.4035	$0.4399
22-09-2024	$0.4077	91	$0.4020	$0.4272
21-09-2024	$0.4125	86	$0.4020	$0.4399
20-09-2024	$0.4097	81	$0.3200	$0.4300
19-09-2024	$0.3947	84	$0.3663	$0.4049
18-09-2024	$0.3704	89	$0.3628	$0.4048
17-09-2024	$0.3708	86	$0.3552	$0.4048
16-09-2024	$0.3755	74	$0.3599	$0.4049
15-09-2024	$0.4101	54	$0.3763	$0.4674
14-09-2024	$0.3881	84	$0.3769	$0.4674
13-09-2024	$0.4101	57	$0.3823	$0.4674
12-09-2024	$0.4054	52	$0.3740	$0.4677
11-09-2024	$0.4053	50	$0.3702	$0.4677
10-09-2024	$0.3746	78	$0.3540	$0.4050
09-09-2024	$0.3801	72	$0.3540	$0.4000
08-09-2024	$0.3707	64	$0.3400	$0.4050
07-09-2024	$0.3755	75	$0.3400	$0.4200
06-09-2024	$0.3851	40	$0.3400	$0.4677
05-09-2024	$0.3900	40	$0.3400	$0.4679
04-09-2024	$0.3813	61	$0.3200	$0.4280
03-09-2024	$0.3895	55	$0.3653	$0.4499
02-09-2024	$0.3750	60	$0.3484	$0.4200
01-09-2024	$0.4121	47	$0.3200	$0.4679
31-08-2024	$0.4215	52	$0.3200	$0.4679
30-08-2024	$0.4251	56	$0.3200	$0.4679
29-08-2024	$0.4262	57	$0.3668	$0.4681
28-08-2024	$0.4198	59	$0.3730	$0.4600
27-08-2024	$0.4209	69	$0.4000	$0.4600
26-08-2024	$0.4390	86	$0.4221	$0.4512
25-08-2024	$0.4444	90	$0.4273	$0.4531
24-08-2024	$0.4528	93	$0.4320	$0.4625
23-08-2024	$0.4398	86	$0.4210	$0.4500

Download full SAND price history

View SAND price feed