Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.5776	43	$0.5028	$0.6938
21-02-2025	$0.6219	56	$0.5622	$0.6956
20-02-2025	$0.6148	59	$0.5662	$0.6985
19-02-2025	$0.5797	90	$0.5524	$0.8084
18-02-2025	$0.5858	89	$0.5675	$0.8085
17-02-2025	$0.7116	40	$0.6053	$0.8482
16-02-2025	$0.7119	40	$0.6051	$0.8590
15-02-2025	$0.7128	40	$0.6207	$0.8542
14-02-2025	$0.6621	74	$0.6126	$0.7088
13-02-2025	$0.6169	85	$0.6000	$0.6458
12-02-2025	$0.6224	80	$0.5890	$0.8534
11-02-2025	$0.6473	89	$0.6322	$0.8554
10-02-2025	$0.6300	93	$0.5865	$0.6441
09-02-2025	$0.6279	87	$0.5996	$0.7663
08-02-2025	$0.6427	47	$0.5879	$0.7618
07-02-2025	$0.6809	40	$0.5998	$0.8742
06-02-2025	$0.6705	51	$0.6217	$0.7841
05-02-2025	$0.6945	40	$0.6146	$0.8852
04-02-2025	$0.7006	53	$0.5547	$0.8732
03-02-2025	$0.6886	40	$0.6104	$0.8792
02-02-2025	$0.7920	65	$0.7501	$0.8941
01-02-2025	$0.8493	91	$0.8334	$0.8746
31-01-2025	$0.8861	82	$0.8240	$0.9287
30-01-2025	$0.8727	78	$0.8291	$0.9197
29-01-2025	$0.8600	69	$0.7811	$0.9403
28-01-2025	$0.8433	58	$0.7611	$0.9973
27-01-2025	$0.8001	84	$0.7659	$0.9945
26-01-2025	$0.9024	92	$0.8742	$0.9181
25-01-2025	$0.8942	94	$0.8636	$0.9201
24-01-2025	$0.9158	85	$0.8746	$0.9419
23-01-2025	$0.9076	73	$0.8563	$0.9847
22-01-2025	$0.9133	90	$0.8953	$0.9883
21-01-2025	$0.9343	82	$0.8771	$0.9714
20-01-2025	$0.9714	83	$0.8975	$1.0289
19-01-2025	$0.9625	85	$0.9217	$1.0781
18-01-2025	$1.0312	76	$0.9842	$1.0943
17-01-2025	$1.0616	79	$0.9351	$1.1261
16-01-2025	$1.0172	89	$0.9573	$1.0477
15-01-2025	$0.9583	78	$0.8970	$0.9987
14-01-2025	$0.9058	84	$0.8760	$0.9525
13-01-2025	$0.8535	88	$0.8268	$1.0198
12-01-2025	$0.9698	85	$0.9339	$1.0072
11-01-2025	$0.9703	86	$0.9327	$1.0067
10-01-2025	$0.9681	83	$0.9304	$1.0000
09-01-2025	$0.9808	70	$0.9100	$1.0900
08-01-2025	$0.9633	94	$0.9529	$1.1281
07-01-2025	$1.1021	94	$1.0777	$1.1819
06-01-2025	$1.1041	91	$1.0174	$1.1900
05-01-2025	$1.0275	70	$0.9500	$1.1288
04-01-2025	$1.0116	74	$0.9242	$1.0735
03-01-2025	$0.9756	68	$0.9075	$1.0860
02-01-2025	$0.9529	83	$0.9100	$0.9900
01-01-2025	$0.8933	68	$0.8250	$1.0001
31-12-2024	$0.8737	78	$0.8183	$1.0001
30-12-2024	$0.9184	79	$0.8394	$1.0712
29-12-2024	$0.9747	64	$0.8752	$1.0722
28-12-2024	$0.9620	59	$0.8800	$1.0730
27-12-2024	$0.9599	61	$0.8891	$1.0725
26-12-2024	$0.9823	63	$0.8835	$1.0700
25-12-2024	$1.0267	66	$0.9363	$1.1390
24-12-2024	$0.9625	81	$0.8562	$1.0000
23-12-2024	$0.9643	57	$0.8910	$1.1081
22-12-2024	$1.0074	59	$0.8328	$1.1051
21-12-2024	$0.9853	55	$0.8256	$1.1383
20-12-2024	$0.9020	44	$0.7516	$1.0575
19-12-2024	$1.0232	81	$0.9631	$1.1732
18-12-2024	$1.1059	74	$1.0300	$1.1784
17-12-2024	$1.1472	82	$1.0817	$1.1900
16-12-2024	$1.1088	90	$1.0900	$1.2164
15-12-2024	$1.1782	71	$1.1067	$1.2919
14-12-2024	$1.1767	92	$1.1641	$1.3500
13-12-2024	$1.2180	81	$1.1691	$1.3976
12-12-2024	$1.2960	68	$1.1994	$1.4309
11-12-2024	$1.1863	94	$1.0504	$1.2144
10-12-2024	$1.1295	74	$1.0884	$1.3080
09-12-2024	$1.3189	75	$1.2523	$1.4247
08-12-2024	$1.4310	84	$1.3751	$1.5047
07-12-2024	$1.4191	85	$1.3574	$1.4867
06-12-2024	$1.3994	78	$1.3546	$1.4922
05-12-2024	$1.4992	74	$1.3742	$1.7462
04-12-2024	$1.5428	90	$1.2000	$1.5903
03-12-2024	$1.2360	72	$1.1050	$1.4000
02-12-2024	$1.0044	72	$0.9296	$1.0925
01-12-2024	$1.0300	90	$0.9703	$1.2073
30-11-2024	$1.0137	92	$0.9445	$1.0567
29-11-2024	$0.9867	85	$0.9444	$1.0233
28-11-2024	$0.9247	88	$0.8543	$0.9682
27-11-2024	$0.9400	83	$0.9000	$1.0728
26-11-2024	$0.9404	88	$0.9200	$1.1582

Download full SAND price history

View SAND price feed