Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.4458	88	$0.4252	$0.4723
31-03-2025	$0.4372	88	$0.4231	$0.4483
30-03-2025	$0.4586	66	$0.4346	$0.5060
29-03-2025	$0.4416	95	$0.4293	$0.4527
28-03-2025	$0.4532	90	$0.4410	$0.4994
27-03-2025	$0.5000	90	$0.4833	$0.5132
26-03-2025	$0.4951	84	$0.4788	$0.5170
25-03-2025	$0.4752	77	$0.4428	$0.4964
24-03-2025	$0.4748	77	$0.4428	$0.4927
23-03-2025	$0.4514	87	$0.4414	$0.4692
22-03-2025	$0.4553	87	$0.4406	$0.4709
21-03-2025	$0.4515	97	$0.4496	$0.4695
20-03-2025	$0.4630	89	$0.4388	$0.4780
19-03-2025	$0.4737	70	$0.4301	$0.5132
18-03-2025	$0.4372	89	$0.4283	$0.4557
17-03-2025	$0.4501	84	$0.4200	$0.5171
16-03-2025	$0.4511	91	$0.4401	$0.5156
15-03-2025	$0.4485	90	$0.4383	$0.4618
14-03-2025	$0.4495	93	$0.4269	$0.4589
13-03-2025	$0.4499	91	$0.4296	$0.5163
12-03-2025	$0.4607	89	$0.4333	$0.4754
11-03-2025	$0.4579	56	$0.3976	$0.5279
10-03-2025	$0.4563	91	$0.4370	$0.4688
09-03-2025	$0.4629	94	$0.4583	$0.4855
08-03-2025	$0.4900	76	$0.4664	$0.5320
07-03-2025	$0.5020	80	$0.4613	$0.5202
06-03-2025	$0.5081	89	$0.4843	$0.5658
05-03-2025	$0.4915	89	$0.4697	$0.5649
04-03-2025	$0.4999	45	$0.4554	$0.5946
03-03-2025	$0.5519	70	$0.4898	$0.5943
02-03-2025	$0.5425	62	$0.4522	$0.6097
01-03-2025	$0.5000	82	$0.4781	$0.6094
28-02-2025	$0.4777	85	$0.4600	$0.5187
27-02-2025	$0.5155	84	$0.4926	$0.5355
26-02-2025	$0.5063	79	$0.4713	$0.6700
25-02-2025	$0.4702	82	$0.4341	$0.4880
24-02-2025	$0.5310	91	$0.5073	$0.5496
23-02-2025	$0.5939	52	$0.5507	$0.6899
22-02-2025	$0.5776	43	$0.5028	$0.6938
21-02-2025	$0.6219	56	$0.5622	$0.6956
20-02-2025	$0.6148	59	$0.5662	$0.6985
19-02-2025	$0.5797	90	$0.5524	$0.8084
18-02-2025	$0.5858	89	$0.5675	$0.8085
17-02-2025	$0.7116	40	$0.6053	$0.8482
16-02-2025	$0.7119	40	$0.6051	$0.8590
15-02-2025	$0.7128	40	$0.6207	$0.8542
14-02-2025	$0.6621	74	$0.6126	$0.7088
13-02-2025	$0.6169	85	$0.6000	$0.6458
12-02-2025	$0.6224	80	$0.5890	$0.8534
11-02-2025	$0.6473	89	$0.6322	$0.8554
10-02-2025	$0.6300	93	$0.5865	$0.6441
09-02-2025	$0.6279	87	$0.5996	$0.7663
08-02-2025	$0.6427	47	$0.5879	$0.7618
07-02-2025	$0.6809	40	$0.5998	$0.8742
06-02-2025	$0.6705	51	$0.6217	$0.7841
05-02-2025	$0.6945	40	$0.6146	$0.8852
04-02-2025	$0.7006	53	$0.5547	$0.8732
03-02-2025	$0.6886	40	$0.6104	$0.8792
02-02-2025	$0.7920	65	$0.7501	$0.8941
01-02-2025	$0.8493	91	$0.8334	$0.8746
31-01-2025	$0.8861	82	$0.8240	$0.9287
30-01-2025	$0.8727	78	$0.8291	$0.9197
29-01-2025	$0.8600	69	$0.7811	$0.9403
28-01-2025	$0.8433	58	$0.7611	$0.9973
27-01-2025	$0.8001	84	$0.7659	$0.9945
26-01-2025	$0.9024	92	$0.8742	$0.9181
25-01-2025	$0.8942	94	$0.8636	$0.9201
24-01-2025	$0.9158	85	$0.8746	$0.9419
23-01-2025	$0.9076	73	$0.8563	$0.9847
22-01-2025	$0.9133	90	$0.8953	$0.9883
21-01-2025	$0.9343	82	$0.8771	$0.9714
20-01-2025	$0.9714	83	$0.8975	$1.0289
19-01-2025	$0.9625	85	$0.9217	$1.0781
18-01-2025	$1.0312	76	$0.9842	$1.0943
17-01-2025	$1.0616	79	$0.9351	$1.1261
16-01-2025	$1.0172	89	$0.9573	$1.0477
15-01-2025	$0.9583	78	$0.8970	$0.9987
14-01-2025	$0.9058	84	$0.8760	$0.9525
13-01-2025	$0.8535	88	$0.8268	$1.0198
12-01-2025	$0.9698	85	$0.9339	$1.0072
11-01-2025	$0.9703	86	$0.9327	$1.0067
10-01-2025	$0.9681	83	$0.9304	$1.0000
09-01-2025	$0.9808	70	$0.9100	$1.0900
08-01-2025	$0.9633	94	$0.9529	$1.1281
07-01-2025	$1.1021	94	$1.0777	$1.1819
06-01-2025	$1.1041	91	$1.0174	$1.1900
05-01-2025	$1.0275	70	$0.9500	$1.1288
04-01-2025	$1.0116	74	$0.9242	$1.0735
03-01-2025	$0.9756	68	$0.9075	$1.0860
02-01-2025	$0.9529	83	$0.9100	$0.9900

Download full SAND price history

View SAND price feed