S price history

Historical S pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.3833	80	$1.3610	$1.4372
21-02-2025	$1.4013	80	$1.2995	$1.4484
20-02-2025	$1.1935	80	$1.1382	$1.2269
19-02-2025	$1.0811	80	$1.0017	$1.0860
18-02-2025	$0.9396	80	$0.9090	$0.9439
17-02-2025	$0.9383	80	$0.8528	$0.9451
16-02-2025	$0.8177	80	$0.8017	$0.8264
15-02-2025	$0.8410	80	$0.8374	$0.8620
14-02-2025	$0.8652	80	$0.8515	$0.8670
13-02-2025	$0.8943	80	$0.8425	$0.9327
12-02-2025	$0.7522	80	$0.7376	$0.7553
11-02-2025	$0.7382	80	$0.7355	$0.7631
10-02-2025	$0.6725	80	$0.6471	$0.6725
09-02-2025	$0.6541	80	$0.6498	$0.6664
08-02-2025	$0.6140	80	$0.6062	$0.6209
07-02-2025	$0.6943	80	$0.6779	$0.6965
06-02-2025	$0.7302	80	$0.7194	$0.7582
05-02-2025	$0.6982	80	$0.6845	$0.7041
04-02-2025	$0.6983	80	$0.6682	$0.6991
03-02-2025	$0.6702	80	$0.6647	$0.7000
02-02-2025	$0.7796	80	$0.7781	$0.8293
01-02-2025	$0.8587	80	$0.8421	$0.8923
31-01-2025	$0.9223	80	$0.8503	$0.9289
30-01-2025	$0.8259	80	$0.8068	$0.8492
29-01-2025	$0.7508	80	$0.7423	$0.7633
28-01-2025	$0.7692	80	$0.7675	$0.7898
27-01-2025	$0.7523	80	$0.7339	$0.7698
26-01-2025	$0.8514	80	$0.8507	$0.8752
25-01-2025	$0.8602	80	$0.8443	$0.8602
24-01-2025	$0.8997	80	$0.8940	$0.9197
23-01-2025	$0.9028	80	$0.9028	$0.9397
22-01-2025	$1.0180	80	$0.9879	$1.0369
21-01-2025	$0.9316	80	$0.8994	$1.0006
20-01-2025	$0.8990	80	$0.8958	$0.9555