Historical S pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.8154	80	$0.8111	$0.8405
31-03-2025	$0.7677	80	$0.7338	$0.7806
30-03-2025	$0.7812	80	$0.7769	$0.7958
29-03-2025	$0.7867	80	$0.7783	$0.8219
28-03-2025	$0.8861	80	$0.8861	$0.9113
27-03-2025	$0.9554	80	$0.9514	$0.9873
26-03-2025	$0.9875	80	$0.9759	$1.0056
25-03-2025	$0.9639	80	$0.9267	$0.9984
24-03-2025	$0.9490	80	$0.9274	$0.9736
23-03-2025	$0.8652	80	$0.8248	$0.8652
22-03-2025	$0.8195	80	$0.8178	$0.8321
21-03-2025	$0.7770	80	$0.7770	$0.7926
20-03-2025	$0.8394	80	$0.8306	$0.8658
19-03-2025	$0.8198	80	$0.7842	$0.8436
18-03-2025	$0.7487	80	$0.7405	$0.7761
17-03-2025	$0.7804	80	$0.7804	$0.8122
16-03-2025	$0.7959	80	$0.7899	$0.8424
15-03-2025	$0.8302	80	$0.8217	$0.8386
14-03-2025	$0.8264	80	$0.8028	$0.8518
13-03-2025	$0.7803	80	$0.7101	$0.8039
12-03-2025	$0.7269	80	$0.6688	$0.7269
11-03-2025	$0.6809	80	$0.6801	$0.6962
10-03-2025	$0.7360	80	$0.7071	$0.7377
09-03-2025	$0.7456	80	$0.7240	$0.7781
08-03-2025	$0.8095	80	$0.8061	$0.8255
07-03-2025	$0.8283	80	$0.8253	$0.8579
06-03-2025	$0.9082	80	$0.9053	$0.9536
05-03-2025	$0.9252	80	$0.9154	$0.9727
04-03-2025	$0.8383	80	$0.8361	$0.8683
03-03-2025	$1.0910	80	$1.0849	$1.1236
02-03-2025	$1.1952	80	$1.1709	$1.2152
01-03-2025	$1.1621	80	$1.1517	$1.1939
28-02-2025	$1.0354	80	$1.0007	$1.0386
27-02-2025	$1.1692	80	$1.1359	$1.1883
26-02-2025	$1.1391	80	$1.1293	$1.1892
25-02-2025	$1.1511	80	$1.0656	$1.1912
24-02-2025	$1.3320	80	$1.3213	$1.4028
23-02-2025	$1.2866	80	$1.2662	$1.2948
22-02-2025	$1.3833	80	$1.3610	$1.4372
21-02-2025	$1.4013	80	$1.2995	$1.4484
20-02-2025	$1.1935	80	$1.1382	$1.2269
19-02-2025	$1.0811	80	$1.0017	$1.0860
18-02-2025	$0.9396	80	$0.9090	$0.9439
17-02-2025	$0.9383	80	$0.8528	$0.9451
16-02-2025	$0.8177	80	$0.8017	$0.8264
15-02-2025	$0.8410	80	$0.8374	$0.8620
14-02-2025	$0.8652	80	$0.8515	$0.8670
13-02-2025	$0.8943	80	$0.8425	$0.9327
12-02-2025	$0.7522	80	$0.7376	$0.7553
11-02-2025	$0.7382	80	$0.7355	$0.7631
10-02-2025	$0.6725	80	$0.6471	$0.6725
09-02-2025	$0.6541	80	$0.6498	$0.6664
08-02-2025	$0.6140	80	$0.6062	$0.6209
07-02-2025	$0.6943	80	$0.6779	$0.6965
06-02-2025	$0.7302	80	$0.7194	$0.7582
05-02-2025	$0.6982	80	$0.6845	$0.7041
04-02-2025	$0.6983	80	$0.6682	$0.6991
03-02-2025	$0.6702	80	$0.6647	$0.7000
02-02-2025	$0.7796	80	$0.7781	$0.8293
01-02-2025	$0.8587	80	$0.8421	$0.8923
31-01-2025	$0.9223	80	$0.8503	$0.9289
30-01-2025	$0.8259	80	$0.8068	$0.8492
29-01-2025	$0.7508	80	$0.7423	$0.7633
28-01-2025	$0.7692	80	$0.7675	$0.7898
27-01-2025	$0.7523	80	$0.7339	$0.7698
26-01-2025	$0.8514	80	$0.8507	$0.8752
25-01-2025	$0.8602	80	$0.8443	$0.8602
24-01-2025	$0.8997	80	$0.8940	$0.9197
23-01-2025	$0.9028	80	$0.9028	$0.9397
22-01-2025	$1.0180	80	$0.9879	$1.0369
21-01-2025	$0.9316	80	$0.8994	$1.0006
20-01-2025	$0.8990	80	$0.8958	$0.9555

Download full S price history

View S price feed