Historical S pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-05-2025	$0.7789	80	$0.7752	$0.7981
16-05-2025	$0.8529	80	$0.8343	$0.8575
15-05-2025	$0.8533	80	$0.8304	$0.8650
14-05-2025	$0.9059	80	$0.8912	$0.9143
13-05-2025	$0.8974	80	$0.8817	$0.9003
12-05-2025	$0.9486	80	$0.9164	$0.9552
11-05-2025	$0.9044	80	$0.9044	$0.9285
10-05-2025	$0.9181	80	$0.9020	$0.9324
09-05-2025	$0.9262	80	$0.9043	$0.9601
08-05-2025	$0.8632	80	$0.8408	$0.8737
07-05-2025	$0.7904	80	$0.7851	$0.7981
06-05-2025	$0.7626	80	$0.7589	$0.7911
05-05-2025	$0.7991	80	$0.7894	$0.8131
04-05-2025	$0.8081	80	$0.8039	$0.8351
03-05-2025	$0.8614	80	$0.8520	$0.8779
02-05-2025	$0.8778	80	$0.8398	$0.8802
01-05-2025	$0.8562	80	$0.8209	$0.8832
30-04-2025	$0.7319	80	$0.7319	$0.8038
29-04-2025	$0.8193	80	$0.8102	$0.8241
28-04-2025	$0.8150	80	$0.8150	$0.8442
27-04-2025	$0.8164	80	$0.8020	$0.8276
26-04-2025	$0.8433	80	$0.8384	$0.8905
25-04-2025	$0.8361	80	$0.8172	$0.8525
24-04-2025	$0.7847	80	$0.7625	$0.7882
23-04-2025	$0.8114	80	$0.8032	$0.8311
22-04-2025	$0.7488	80	$0.7430	$0.7569
21-04-2025	$0.7476	80	$0.7476	$0.7756
20-04-2025	$0.7204	80	$0.7168	$0.7375
19-04-2025	$0.7355	80	$0.7290	$0.7385
18-04-2025	$0.7357	80	$0.7334	$0.7501
17-04-2025	$0.7403	80	$0.7392	$0.7504
16-04-2025	$0.7308	80	$0.7282	$0.7430
15-04-2025	$0.7874	80	$0.7862	$0.8074
14-04-2025	$0.8046	80	$0.7990	$0.8169
13-04-2025	$0.7958	80	$0.7958	$0.8183
12-04-2025	$0.8307	80	$0.7904	$0.8358
11-04-2025	$0.7626	80	$0.7517	$0.7737
10-04-2025	$0.7580	80	$0.7486	$0.7710
09-04-2025	$0.6675	80	$0.6559	$0.6903
08-04-2025	$0.7155	80	$0.6847	$0.7158
07-04-2025	$0.7269	80	$0.6444	$0.7269
06-04-2025	$0.7668	80	$0.7668	$0.7974
05-04-2025	$0.8279	80	$0.8220	$0.8393
04-04-2025	$0.8066	80	$0.7626	$0.8066
03-04-2025	$0.6883	80	$0.6883	$0.7515
02-04-2025	$0.7899	80	$0.7719	$0.7993
01-04-2025	$0.8154	80	$0.8111	$0.8405
31-03-2025	$0.7677	80	$0.7338	$0.7806
30-03-2025	$0.7812	80	$0.7769	$0.7958
29-03-2025	$0.7867	80	$0.7783	$0.8219
28-03-2025	$0.8861	80	$0.8861	$0.9113
27-03-2025	$0.9554	80	$0.9514	$0.9873
26-03-2025	$0.9875	80	$0.9759	$1.0056
25-03-2025	$0.9639	80	$0.9267	$0.9984
24-03-2025	$0.9490	80	$0.9274	$0.9736
23-03-2025	$0.8652	80	$0.8248	$0.8652
22-03-2025	$0.8195	80	$0.8178	$0.8321
21-03-2025	$0.7770	80	$0.7770	$0.7926
20-03-2025	$0.8394	80	$0.8306	$0.8658
19-03-2025	$0.8198	80	$0.7842	$0.8436
18-03-2025	$0.7487	80	$0.7405	$0.7761
17-03-2025	$0.7804	80	$0.7804	$0.8122
16-03-2025	$0.7959	80	$0.7899	$0.8424
15-03-2025	$0.8302	80	$0.8217	$0.8386
14-03-2025	$0.8264	80	$0.8028	$0.8518
13-03-2025	$0.7803	80	$0.7101	$0.8039
12-03-2025	$0.7269	80	$0.6688	$0.7269
11-03-2025	$0.6809	80	$0.6801	$0.6962
10-03-2025	$0.7360	80	$0.7071	$0.7377
09-03-2025	$0.7456	80	$0.7240	$0.7781
08-03-2025	$0.8095	80	$0.8061	$0.8255
07-03-2025	$0.8283	80	$0.8253	$0.8579
06-03-2025	$0.9082	80	$0.9053	$0.9536
05-03-2025	$0.9252	80	$0.9154	$0.9727
04-03-2025	$0.8383	80	$0.8361	$0.8683
03-03-2025	$1.0910	80	$1.0849	$1.1236
02-03-2025	$1.1952	80	$1.1709	$1.2152
01-03-2025	$1.1621	80	$1.1517	$1.1939
28-02-2025	$1.0354	80	$1.0007	$1.0386
27-02-2025	$1.1692	80	$1.1359	$1.1883
26-02-2025	$1.1391	80	$1.1293	$1.1892
25-02-2025	$1.1511	80	$1.0656	$1.1912
24-02-2025	$1.3320	80	$1.3213	$1.4028
23-02-2025	$1.2866	80	$1.2662	$1.2948
22-02-2025	$1.3833	80	$1.3610	$1.4372
21-02-2025	$1.4013	80	$1.2995	$1.4484
20-02-2025	$1.1935	80	$1.1382	$1.2269
19-02-2025	$1.0811	80	$1.0017	$1.0860
18-02-2025	$0.9396	80	$0.9090	$0.9439
17-02-2025	$0.9383	80	$0.8528	$0.9451

Download full S price history

View S price feed