Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0342	69	$0.0332	$0.0363
19-11-2024	$0.0357	74	$0.0342	$0.0373
18-11-2024	$0.0339	76	$0.0330	$0.0362
17-11-2024	$0.0339	74	$0.0328	$0.0358
16-11-2024	$0.0338	73	$0.0320	$0.0345
15-11-2024	$0.0316	68	$0.0294	$0.0327
14-11-2024	$0.0313	76	$0.0305	$0.0330
13-11-2024	$0.0307	69	$0.0285	$0.0315
12-11-2024	$0.0304	73	$0.0296	$0.0345
11-11-2024	$0.0311	70	$0.0295	$0.0317
10-11-2024	$0.0311	67	$0.0294	$0.0320
09-11-2024	$0.0279	74	$0.0275	$0.0296
08-11-2024	$0.0275	71	$0.0265	$0.0280
07-11-2024	$0.0272	74	$0.0265	$0.0276
06-11-2024	$0.0270	71	$0.0260	$0.0278
05-11-2024	$0.0250	74	$0.0244	$0.0254
04-11-2024	$0.0250	70	$0.0239	$0.0255
03-11-2024	$0.0248	68	$0.0241	$0.0255
02-11-2024	$0.0255	73	$0.0250	$0.0270
01-11-2024	$0.0264	68	$0.0250	$0.0271
31-10-2024	$0.0272	69	$0.0264	$0.0281
30-10-2024	$0.0281	68	$0.0270	$0.0292
29-10-2024	$0.0273	76	$0.0267	$0.0286
28-10-2024	$0.0262	75	$0.0254	$0.0275
27-10-2024	$0.0265	72	$0.0257	$0.0279
26-10-2024	$0.0272	70	$0.0265	$0.0279
25-10-2024	$0.0287	73	$0.0280	$0.0301
24-10-2024	$0.0262	68	$0.0251	$0.0268
23-10-2024	$0.0259	70	$0.0252	$0.0265
22-10-2024	$0.0262	76	$0.0259	$0.0277
21-10-2024	$0.0272	68	$0.0265	$0.0282
20-10-2024	$0.0273	70	$0.0265	$0.0280
19-10-2024	$0.0262	68	$0.0253	$0.0269
18-10-2024	$0.0252	72	$0.0246	$0.0258
17-10-2024	$0.0252	74	$0.0247	$0.0267
16-10-2024	$0.0263	70	$0.0253	$0.0269
15-10-2024	$0.0256	74	$0.0249	$0.0269
14-10-2024	$0.0259	68	$0.0249	$0.0265
13-10-2024	$0.0250	71	$0.0244	$0.0264
12-10-2024	$0.0261	70	$0.0253	$0.0266
11-10-2024	$0.0247	73	$0.0240	$0.0250
10-10-2024	$0.0243	69	$0.0235	$0.0250
09-10-2024	$0.0248	70	$0.0241	$0.0254
08-10-2024	$0.0249	70	$0.0243	$0.0255
07-10-2024	$0.0251	73	$0.0246	$0.0257
06-10-2024	$0.0248	75	$0.0243	$0.0250
05-10-2024	$0.0247	74	$0.0244	$0.0251
04-10-2024	$0.0244	71	$0.0237	$0.0250
03-10-2024	$0.0238	71	$0.0231	$0.0244
02-10-2024	$0.0248	70	$0.0238	$0.0255
01-10-2024	$0.0265	73	$0.0259	$0.0282
30-09-2024	$0.0269	76	$0.0263	$0.0284
29-09-2024	$0.0276	72	$0.0267	$0.0280
28-09-2024	$0.0275	73	$0.0271	$0.0290
27-09-2024	$0.0275	72	$0.0270	$0.0282
26-09-2024	$0.0271	71	$0.0264	$0.0276
25-09-2024	$0.0269	73	$0.0262	$0.0273
24-09-2024	$0.0267	71	$0.0262	$0.0275
23-09-2024	$0.0267	70	$0.0260	$0.0275
22-09-2024	$0.0265	68	$0.0258	$0.0273
21-09-2024	$0.0271	74	$0.0262	$0.0274
20-09-2024	$0.0268	72	$0.0261	$0.0275
19-09-2024	$0.0261	75	$0.0252	$0.0268
18-09-2024	$0.0245	72	$0.0241	$0.0262
17-09-2024	$0.0245	73	$0.0240	$0.0250
16-09-2024	$0.0244	76	$0.0240	$0.0258
15-09-2024	$0.0259	71	$0.0253	$0.0265
14-09-2024	$0.0266	70	$0.0259	$0.0273
13-09-2024	$0.0261	75	$0.0256	$0.0272
12-09-2024	$0.0268	74	$0.0261	$0.0275
11-09-2024	$0.0253	73	$0.0249	$0.0268
10-09-2024	$0.0263	70	$0.0257	$0.0271
09-09-2024	$0.0268	73	$0.0254	$0.0272
08-09-2024	$0.0246	76	$0.0242	$0.0258
07-09-2024	$0.0244	70	$0.0233	$0.0249
06-09-2024	$0.0241	74	$0.0233	$0.0248
05-09-2024	$0.0247	76	$0.0241	$0.0258
04-09-2024	$0.0234	71	$0.0228	$0.0241
03-09-2024	$0.0240	68	$0.0234	$0.0250
02-09-2024	$0.0240	71	$0.0229	$0.0246
01-09-2024	$0.0240	72	$0.0234	$0.0246
31-08-2024	$0.0246	76	$0.0244	$0.0258
30-08-2024	$0.0254	70	$0.0246	$0.0259
29-08-2024	$0.0260	74	$0.0252	$0.0266
28-08-2024	$0.0256	77	$0.0247	$0.0270
27-08-2024	$0.0268	75	$0.0263	$0.0283
26-08-2024	$0.0284	74	$0.0278	$0.0297
25-08-2024	$0.0291	70	$0.0276	$0.0297
24-08-2024	$0.0301	70	$0.0274	$0.0307
23-08-2024	$0.0280	70	$0.0263	$0.0286

Download full RVN price history

View RVN price feed