Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0190	75	$0.0181	$0.0192
23-04-2025	$0.0190	76	$0.0188	$0.0207
22-04-2025	$0.0183	71	$0.0173	$0.0186
21-04-2025	$0.0184	60	$0.0176	$0.0194
20-04-2025	$0.0172	74	$0.0169	$0.0188
19-04-2025	$0.0173	69	$0.0168	$0.0177
18-04-2025	$0.0171	69	$0.0166	$0.0175
17-04-2025	$0.0168	62	$0.0160	$0.0176
16-04-2025	$0.0167	63	$0.0160	$0.0174
15-04-2025	$0.0172	65	$0.0166	$0.0179
14-04-2025	$0.0173	69	$0.0166	$0.0179
13-04-2025	$0.0173	72	$0.0170	$0.0178
12-04-2025	$0.0175	75	$0.0169	$0.0177
11-04-2025	$0.0170	65	$0.0163	$0.0176
10-04-2025	$0.0169	68	$0.0163	$0.0176
09-04-2025	$0.0165	66	$0.0155	$0.0170
08-04-2025	$0.0169	65	$0.0160	$0.0175
07-04-2025	$0.0169	74	$0.0153	$0.0171
06-04-2025	$0.0176	69	$0.0172	$0.0195
05-04-2025	$0.0180	73	$0.0176	$0.0197
04-04-2025	$0.0177	75	$0.0170	$0.0180
03-04-2025	$0.0165	64	$0.0159	$0.0175
02-04-2025	$0.0177	76	$0.0173	$0.0192
01-04-2025	$0.0184	65	$0.0177	$0.0192
31-03-2025	$0.0184	66	$0.0170	$0.0189
30-03-2025	$0.0185	75	$0.0180	$0.0188
29-03-2025	$0.0182	70	$0.0176	$0.0189
28-03-2025	$0.0188	69	$0.0183	$0.0208
27-03-2025	$0.0205	71	$0.0201	$0.0211
26-03-2025	$0.0210	75	$0.0207	$0.0226
25-03-2025	$0.0208	74	$0.0204	$0.0211
24-03-2025	$0.0208	70	$0.0202	$0.0212
23-03-2025	$0.0202	70	$0.0197	$0.0206
22-03-2025	$0.0202	74	$0.0199	$0.0205
21-03-2025	$0.0198	69	$0.0192	$0.0204
20-03-2025	$0.0203	71	$0.0198	$0.0208
19-03-2025	$0.0198	72	$0.0193	$0.0202
18-03-2025	$0.0192	68	$0.0187	$0.0199
17-03-2025	$0.0196	73	$0.0190	$0.0201
16-03-2025	$0.0195	70	$0.0190	$0.0203
15-03-2025	$0.0199	72	$0.0194	$0.0203
14-03-2025	$0.0198	72	$0.0190	$0.0201
13-03-2025	$0.0197	72	$0.0190	$0.0202
12-03-2025	$0.0202	75	$0.0188	$0.0218
11-03-2025	$0.0181	75	$0.0179	$0.0199
10-03-2025	$0.0195	67	$0.0182	$0.0202
09-03-2025	$0.0199	67	$0.0191	$0.0208
08-03-2025	$0.0204	70	$0.0197	$0.0209
07-03-2025	$0.0210	66	$0.0201	$0.0216
06-03-2025	$0.0213	70	$0.0207	$0.0221
05-03-2025	$0.0213	66	$0.0201	$0.0220
04-03-2025	$0.0199	68	$0.0193	$0.0206
03-03-2025	$0.0234	61	$0.0220	$0.0243
02-03-2025	$0.0221	71	$0.0213	$0.0226
01-03-2025	$0.0217	68	$0.0210	$0.0224
28-02-2025	$0.0208	72	$0.0198	$0.0211
27-02-2025	$0.0221	75	$0.0218	$0.0238
26-02-2025	$0.0219	65	$0.0211	$0.0229
25-02-2025	$0.0221	63	$0.0201	$0.0229
24-02-2025	$0.0227	75	$0.0222	$0.0245
23-02-2025	$0.0239	68	$0.0233	$0.0247
22-02-2025	$0.0241	68	$0.0229	$0.0247
21-02-2025	$0.0246	69	$0.0231	$0.0252
20-02-2025	$0.0230	74	$0.0225	$0.0233
19-02-2025	$0.0228	73	$0.0222	$0.0231
18-02-2025	$0.0228	74	$0.0217	$0.0246
17-02-2025	$0.0238	63	$0.0226	$0.0246
16-02-2025	$0.0241	65	$0.0229	$0.0249
15-02-2025	$0.0243	67	$0.0234	$0.0250
14-02-2025	$0.0240	65	$0.0230	$0.0249
13-02-2025	$0.0241	65	$0.0232	$0.0250
12-02-2025	$0.0231	76	$0.0225	$0.0249
11-02-2025	$0.0244	62	$0.0234	$0.0255
10-02-2025	$0.0230	68	$0.0222	$0.0238
09-02-2025	$0.0232	75	$0.0228	$0.0252
08-02-2025	$0.0226	66	$0.0215	$0.0234
07-02-2025	$0.0236	75	$0.0226	$0.0238
06-02-2025	$0.0236	74	$0.0232	$0.0256
05-02-2025	$0.0247	68	$0.0237	$0.0255
04-02-2025	$0.0252	64	$0.0231	$0.0261
03-02-2025	$0.0243	67	$0.0231	$0.0253
02-02-2025	$0.0271	77	$0.0269	$0.0293
01-02-2025	$0.0298	76	$0.0291	$0.0317
31-01-2025	$0.0304	74	$0.0292	$0.0308
30-01-2025	$0.0300	68	$0.0288	$0.0309
29-01-2025	$0.0290	64	$0.0280	$0.0302
28-01-2025	$0.0291	66	$0.0282	$0.0302
27-01-2025	$0.0286	69	$0.0269	$0.0292
26-01-2025	$0.0311	66	$0.0294	$0.0320
25-01-2025	$0.0299	73	$0.0289	$0.0303

Download full RVN price history

View RVN price feed