Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0184	65	$0.0177	$0.0192
31-03-2025	$0.0184	66	$0.0170	$0.0189
30-03-2025	$0.0185	75	$0.0180	$0.0188
29-03-2025	$0.0182	70	$0.0176	$0.0189
28-03-2025	$0.0188	69	$0.0183	$0.0208
27-03-2025	$0.0205	71	$0.0201	$0.0211
26-03-2025	$0.0210	75	$0.0207	$0.0226
25-03-2025	$0.0208	74	$0.0204	$0.0211
24-03-2025	$0.0208	70	$0.0202	$0.0212
23-03-2025	$0.0202	70	$0.0197	$0.0206
22-03-2025	$0.0202	74	$0.0199	$0.0205
21-03-2025	$0.0198	69	$0.0192	$0.0204
20-03-2025	$0.0203	71	$0.0198	$0.0208
19-03-2025	$0.0198	72	$0.0193	$0.0202
18-03-2025	$0.0192	68	$0.0187	$0.0199
17-03-2025	$0.0196	73	$0.0190	$0.0201
16-03-2025	$0.0195	70	$0.0190	$0.0203
15-03-2025	$0.0199	72	$0.0194	$0.0203
14-03-2025	$0.0198	72	$0.0190	$0.0201
13-03-2025	$0.0197	72	$0.0190	$0.0202
12-03-2025	$0.0202	75	$0.0188	$0.0218
11-03-2025	$0.0181	75	$0.0179	$0.0199
10-03-2025	$0.0195	67	$0.0182	$0.0202
09-03-2025	$0.0199	67	$0.0191	$0.0208
08-03-2025	$0.0204	70	$0.0197	$0.0209
07-03-2025	$0.0210	66	$0.0201	$0.0216
06-03-2025	$0.0213	70	$0.0207	$0.0221
05-03-2025	$0.0213	66	$0.0201	$0.0220
04-03-2025	$0.0199	68	$0.0193	$0.0206
03-03-2025	$0.0234	61	$0.0220	$0.0243
02-03-2025	$0.0221	71	$0.0213	$0.0226
01-03-2025	$0.0217	68	$0.0210	$0.0224
28-02-2025	$0.0208	72	$0.0198	$0.0211
27-02-2025	$0.0221	75	$0.0218	$0.0238
26-02-2025	$0.0219	65	$0.0211	$0.0229
25-02-2025	$0.0221	63	$0.0201	$0.0229
24-02-2025	$0.0227	75	$0.0222	$0.0245
23-02-2025	$0.0239	68	$0.0233	$0.0247
22-02-2025	$0.0241	68	$0.0229	$0.0247
21-02-2025	$0.0246	69	$0.0231	$0.0252
20-02-2025	$0.0230	74	$0.0225	$0.0233
19-02-2025	$0.0228	73	$0.0222	$0.0231
18-02-2025	$0.0228	74	$0.0217	$0.0246
17-02-2025	$0.0238	63	$0.0226	$0.0246
16-02-2025	$0.0241	65	$0.0229	$0.0249
15-02-2025	$0.0243	67	$0.0234	$0.0250
14-02-2025	$0.0240	65	$0.0230	$0.0249
13-02-2025	$0.0241	65	$0.0232	$0.0250
12-02-2025	$0.0231	76	$0.0225	$0.0249
11-02-2025	$0.0244	62	$0.0234	$0.0255
10-02-2025	$0.0230	68	$0.0222	$0.0238
09-02-2025	$0.0232	75	$0.0228	$0.0252
08-02-2025	$0.0226	66	$0.0215	$0.0234
07-02-2025	$0.0236	75	$0.0226	$0.0238
06-02-2025	$0.0236	74	$0.0232	$0.0256
05-02-2025	$0.0247	68	$0.0237	$0.0255
04-02-2025	$0.0252	64	$0.0231	$0.0261
03-02-2025	$0.0243	67	$0.0231	$0.0253
02-02-2025	$0.0271	77	$0.0269	$0.0293
01-02-2025	$0.0298	76	$0.0291	$0.0317
31-01-2025	$0.0304	74	$0.0292	$0.0308
30-01-2025	$0.0300	68	$0.0288	$0.0309
29-01-2025	$0.0290	64	$0.0280	$0.0302
28-01-2025	$0.0291	66	$0.0282	$0.0302
27-01-2025	$0.0286	69	$0.0269	$0.0292
26-01-2025	$0.0311	66	$0.0294	$0.0320
25-01-2025	$0.0299	73	$0.0289	$0.0303
24-01-2025	$0.0312	64	$0.0296	$0.0323
23-01-2025	$0.0294	77	$0.0291	$0.0316
22-01-2025	$0.0316	69	$0.0306	$0.0325
21-01-2025	$0.0316	68	$0.0294	$0.0324
20-01-2025	$0.0309	71	$0.0301	$0.0339
19-01-2025	$0.0322	72	$0.0306	$0.0346
18-01-2025	$0.0336	76	$0.0326	$0.0357
17-01-2025	$0.0349	73	$0.0336	$0.0355
16-01-2025	$0.0348	66	$0.0325	$0.0358
15-01-2025	$0.0324	67	$0.0314	$0.0336
14-01-2025	$0.0313	75	$0.0305	$0.0335
13-01-2025	$0.0295	74	$0.0286	$0.0325
12-01-2025	$0.0322	73	$0.0313	$0.0328
11-01-2025	$0.0326	76	$0.0320	$0.0344
10-01-2025	$0.0325	76	$0.0320	$0.0343
09-01-2025	$0.0329	69	$0.0314	$0.0340
08-01-2025	$0.0325	76	$0.0317	$0.0345
07-01-2025	$0.0365	67	$0.0352	$0.0380
06-01-2025	$0.0375	68	$0.0365	$0.0389
05-01-2025	$0.0377	71	$0.0366	$0.0387
04-01-2025	$0.0379	73	$0.0368	$0.0385
03-01-2025	$0.0369	67	$0.0345	$0.0380
02-01-2025	$0.0361	76	$0.0342	$0.0380

Download full RVN price history

View RVN price feed