Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0239	68	$0.0233	$0.0247
22-02-2025	$0.0241	68	$0.0229	$0.0247
21-02-2025	$0.0246	69	$0.0231	$0.0252
20-02-2025	$0.0230	74	$0.0225	$0.0233
19-02-2025	$0.0228	73	$0.0222	$0.0231
18-02-2025	$0.0228	74	$0.0217	$0.0246
17-02-2025	$0.0238	63	$0.0226	$0.0246
16-02-2025	$0.0241	65	$0.0229	$0.0249
15-02-2025	$0.0243	67	$0.0234	$0.0250
14-02-2025	$0.0240	65	$0.0230	$0.0249
13-02-2025	$0.0241	65	$0.0232	$0.0250
12-02-2025	$0.0231	76	$0.0225	$0.0249
11-02-2025	$0.0244	62	$0.0234	$0.0255
10-02-2025	$0.0230	68	$0.0222	$0.0238
09-02-2025	$0.0232	75	$0.0228	$0.0252
08-02-2025	$0.0226	66	$0.0215	$0.0234
07-02-2025	$0.0236	75	$0.0226	$0.0238
06-02-2025	$0.0236	74	$0.0232	$0.0256
05-02-2025	$0.0247	68	$0.0237	$0.0255
04-02-2025	$0.0252	64	$0.0231	$0.0261
03-02-2025	$0.0243	67	$0.0231	$0.0253
02-02-2025	$0.0271	77	$0.0269	$0.0293
01-02-2025	$0.0298	76	$0.0291	$0.0317
31-01-2025	$0.0304	74	$0.0292	$0.0308
30-01-2025	$0.0300	68	$0.0288	$0.0309
29-01-2025	$0.0290	64	$0.0280	$0.0302
28-01-2025	$0.0291	66	$0.0282	$0.0302
27-01-2025	$0.0286	69	$0.0269	$0.0292
26-01-2025	$0.0311	66	$0.0294	$0.0320
25-01-2025	$0.0299	73	$0.0289	$0.0303
24-01-2025	$0.0312	64	$0.0296	$0.0323
23-01-2025	$0.0294	77	$0.0291	$0.0316
22-01-2025	$0.0316	69	$0.0306	$0.0325
21-01-2025	$0.0316	68	$0.0294	$0.0324
20-01-2025	$0.0309	71	$0.0301	$0.0339
19-01-2025	$0.0322	72	$0.0306	$0.0346
18-01-2025	$0.0336	76	$0.0326	$0.0357
17-01-2025	$0.0349	73	$0.0336	$0.0355
16-01-2025	$0.0348	66	$0.0325	$0.0358
15-01-2025	$0.0324	67	$0.0314	$0.0336
14-01-2025	$0.0313	75	$0.0305	$0.0335
13-01-2025	$0.0295	74	$0.0286	$0.0325
12-01-2025	$0.0322	73	$0.0313	$0.0328
11-01-2025	$0.0326	76	$0.0320	$0.0344
10-01-2025	$0.0325	76	$0.0320	$0.0343
09-01-2025	$0.0329	69	$0.0314	$0.0340
08-01-2025	$0.0325	76	$0.0317	$0.0345
07-01-2025	$0.0365	67	$0.0352	$0.0380
06-01-2025	$0.0375	68	$0.0365	$0.0389
05-01-2025	$0.0377	71	$0.0366	$0.0387
04-01-2025	$0.0379	73	$0.0368	$0.0385
03-01-2025	$0.0369	67	$0.0345	$0.0380
02-01-2025	$0.0361	76	$0.0342	$0.0380
01-01-2025	$0.0333	71	$0.0321	$0.0339
31-12-2024	$0.0335	73	$0.0322	$0.0342
30-12-2024	$0.0343	68	$0.0330	$0.0352
29-12-2024	$0.0349	71	$0.0341	$0.0358
28-12-2024	$0.0346	67	$0.0334	$0.0356
27-12-2024	$0.0356	70	$0.0336	$0.0365
26-12-2024	$0.0340	76	$0.0335	$0.0359
25-12-2024	$0.0363	75	$0.0357	$0.0387
24-12-2024	$0.0360	68	$0.0343	$0.0369
23-12-2024	$0.0351	67	$0.0332	$0.0361
22-12-2024	$0.0344	76	$0.0329	$0.0348
21-12-2024	$0.0345	77	$0.0342	$0.0387
20-12-2024	$0.0326	66	$0.0296	$0.0351
19-12-2024	$0.0372	69	$0.0362	$0.0383
18-12-2024	$0.0396	70	$0.0385	$0.0421
17-12-2024	$0.0438	72	$0.0418	$0.0447
16-12-2024	$0.0427	76	$0.0421	$0.0469
15-12-2024	$0.0433	68	$0.0406	$0.0445
14-12-2024	$0.0432	75	$0.0427	$0.0456
13-12-2024	$0.0443	76	$0.0429	$0.0448
12-12-2024	$0.0455	70	$0.0433	$0.0465
11-12-2024	$0.0418	73	$0.0392	$0.0425
10-12-2024	$0.0395	72	$0.0388	$0.0419
09-12-2024	$0.0460	74	$0.0449	$0.0503
08-12-2024	$0.0513	69	$0.0487	$0.0524
07-12-2024	$0.0526	70	$0.0508	$0.0539
06-12-2024	$0.0486	72	$0.0478	$0.0530
05-12-2024	$0.0529	74	$0.0509	$0.0551
04-12-2024	$0.0538	71	$0.0516	$0.0550
03-12-2024	$0.0510	71	$0.0479	$0.0521
02-12-2024	$0.0410	72	$0.0390	$0.0436
01-12-2024	$0.0419	75	$0.0402	$0.0424
30-11-2024	$0.0416	73	$0.0393	$0.0423
29-11-2024	$0.0402	72	$0.0370	$0.0410
28-11-2024	$0.0378	67	$0.0363	$0.0390
27-11-2024	$0.0375	72	$0.0366	$0.0397
26-11-2024	$0.0352	69	$0.0341	$0.0399

Download full RVN price history

View RVN price feed