Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0316	68	$0.0294	$0.0324
20-01-2025	$0.0309	71	$0.0301	$0.0339
19-01-2025	$0.0322	72	$0.0306	$0.0346
18-01-2025	$0.0336	76	$0.0326	$0.0357
17-01-2025	$0.0349	73	$0.0336	$0.0355
16-01-2025	$0.0348	66	$0.0325	$0.0358
15-01-2025	$0.0324	67	$0.0314	$0.0336
14-01-2025	$0.0313	75	$0.0305	$0.0335
13-01-2025	$0.0295	74	$0.0286	$0.0325
12-01-2025	$0.0322	73	$0.0313	$0.0328
11-01-2025	$0.0326	76	$0.0320	$0.0344
10-01-2025	$0.0325	76	$0.0320	$0.0343
09-01-2025	$0.0329	69	$0.0314	$0.0340
08-01-2025	$0.0325	76	$0.0317	$0.0345
07-01-2025	$0.0365	67	$0.0352	$0.0380
06-01-2025	$0.0375	68	$0.0365	$0.0389
05-01-2025	$0.0377	71	$0.0366	$0.0387
04-01-2025	$0.0379	73	$0.0368	$0.0385
03-01-2025	$0.0369	67	$0.0345	$0.0380
02-01-2025	$0.0361	76	$0.0342	$0.0380
01-01-2025	$0.0333	71	$0.0321	$0.0339
31-12-2024	$0.0335	73	$0.0322	$0.0342
30-12-2024	$0.0343	68	$0.0330	$0.0352
29-12-2024	$0.0349	71	$0.0341	$0.0358
28-12-2024	$0.0346	67	$0.0334	$0.0356
27-12-2024	$0.0356	70	$0.0336	$0.0365
26-12-2024	$0.0340	76	$0.0335	$0.0359
25-12-2024	$0.0363	75	$0.0357	$0.0387
24-12-2024	$0.0360	68	$0.0343	$0.0369
23-12-2024	$0.0351	67	$0.0332	$0.0361
22-12-2024	$0.0344	76	$0.0329	$0.0348
21-12-2024	$0.0345	77	$0.0342	$0.0387
20-12-2024	$0.0326	66	$0.0296	$0.0351
19-12-2024	$0.0372	69	$0.0362	$0.0383
18-12-2024	$0.0396	70	$0.0385	$0.0421
17-12-2024	$0.0438	72	$0.0418	$0.0447
16-12-2024	$0.0427	76	$0.0421	$0.0469
15-12-2024	$0.0433	68	$0.0406	$0.0445
14-12-2024	$0.0432	75	$0.0427	$0.0456
13-12-2024	$0.0443	76	$0.0429	$0.0448
12-12-2024	$0.0455	70	$0.0433	$0.0465
11-12-2024	$0.0418	73	$0.0392	$0.0425
10-12-2024	$0.0395	72	$0.0388	$0.0419
09-12-2024	$0.0460	74	$0.0449	$0.0503
08-12-2024	$0.0513	69	$0.0487	$0.0524
07-12-2024	$0.0526	70	$0.0508	$0.0539
06-12-2024	$0.0486	72	$0.0478	$0.0530
05-12-2024	$0.0529	74	$0.0509	$0.0551
04-12-2024	$0.0538	71	$0.0516	$0.0550
03-12-2024	$0.0510	71	$0.0479	$0.0521
02-12-2024	$0.0410	72	$0.0390	$0.0436
01-12-2024	$0.0419	75	$0.0402	$0.0424
30-11-2024	$0.0416	73	$0.0393	$0.0423
29-11-2024	$0.0402	72	$0.0370	$0.0410
28-11-2024	$0.0378	67	$0.0363	$0.0390
27-11-2024	$0.0375	72	$0.0366	$0.0397
26-11-2024	$0.0352	69	$0.0341	$0.0399
25-11-2024	$0.0403	70	$0.0390	$0.0416
24-11-2024	$0.0382	67	$0.0368	$0.0430
23-11-2024	$0.0390	67	$0.0364	$0.0400
22-11-2024	$0.0360	67	$0.0348	$0.0372
21-11-2024	$0.0355	67	$0.0333	$0.0366
20-11-2024	$0.0342	69	$0.0332	$0.0363
19-11-2024	$0.0357	74	$0.0342	$0.0373
18-11-2024	$0.0339	76	$0.0330	$0.0362
17-11-2024	$0.0339	74	$0.0328	$0.0358
16-11-2024	$0.0338	73	$0.0320	$0.0345
15-11-2024	$0.0316	68	$0.0294	$0.0327
14-11-2024	$0.0313	76	$0.0305	$0.0330
13-11-2024	$0.0307	69	$0.0285	$0.0315
12-11-2024	$0.0304	73	$0.0296	$0.0345
11-11-2024	$0.0311	70	$0.0295	$0.0317
10-11-2024	$0.0311	67	$0.0294	$0.0320
09-11-2024	$0.0279	74	$0.0275	$0.0296
08-11-2024	$0.0275	71	$0.0265	$0.0280
07-11-2024	$0.0272	74	$0.0265	$0.0276
06-11-2024	$0.0270	71	$0.0260	$0.0278
05-11-2024	$0.0250	74	$0.0244	$0.0254
04-11-2024	$0.0250	70	$0.0239	$0.0255
03-11-2024	$0.0248	68	$0.0241	$0.0255
02-11-2024	$0.0255	73	$0.0250	$0.0270
01-11-2024	$0.0264	68	$0.0250	$0.0271
31-10-2024	$0.0272	69	$0.0264	$0.0281
30-10-2024	$0.0281	68	$0.0270	$0.0292
29-10-2024	$0.0273	76	$0.0267	$0.0286
28-10-2024	$0.0262	75	$0.0254	$0.0275
27-10-2024	$0.0265	72	$0.0257	$0.0279
26-10-2024	$0.0272	70	$0.0265	$0.0279
25-10-2024	$0.0287	73	$0.0280	$0.0301
24-10-2024	$0.0262	68	$0.0251	$0.0268

Download full RVN price history

View RVN price feed