Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$8.0853	73	$7.8794	$8.4324
19-11-2024	$8.3812	73	$8.1186	$8.5735
18-11-2024	$8.2697	73	$8.0882	$8.8852
17-11-2024	$8.7379	72	$8.4914	$9.2014
16-11-2024	$8.9535	72	$8.6156	$9.2246
15-11-2024	$8.7222	73	$8.2614	$8.9291
14-11-2024	$8.7603	73	$8.5555	$9.2499
13-11-2024	$8.7531	73	$8.3985	$8.9384
12-11-2024	$9.0856	73	$8.8700	$10.2078
11-11-2024	$9.7497	73	$8.9859	$9.9184
10-11-2024	$9.1769	73	$8.8486	$9.3663
09-11-2024	$8.6868	73	$8.3785	$8.9411
08-11-2024	$8.5664	73	$8.1757	$8.6877
07-11-2024	$8.3231	73	$8.1189	$8.5339
06-11-2024	$8.2581	73	$7.8549	$8.4946
05-11-2024	$6.9781	73	$6.7063	$7.0940
04-11-2024	$7.6584	73	$7.3943	$7.8623
03-11-2024	$8.0843	73	$7.9652	$8.5429
02-11-2024	$8.5318	73	$8.3844	$8.8598
01-11-2024	$8.8026	73	$8.3443	$8.9815
31-10-2024	$8.8790	72	$8.7209	$9.1719
30-10-2024	$9.0669	72	$8.8733	$9.6468
29-10-2024	$9.4004	72	$9.0558	$9.5943
28-10-2024	$8.6350	74	$8.1019	$8.7711
27-10-2024	$8.1158	73	$7.8363	$8.2726
26-10-2024	$7.7957	73	$7.5967	$7.9111
25-10-2024	$7.9797	73	$7.7431	$8.2068
24-10-2024	$8.0523	73	$7.6657	$8.1765
23-10-2024	$7.8922	73	$7.5845	$8.0101
22-10-2024	$7.8821	73	$7.5296	$8.0571
21-10-2024	$7.6217	73	$7.4662	$7.9736
20-10-2024	$7.3721	73	$7.2438	$7.6231
19-10-2024	$7.5441	73	$7.3834	$7.8023
18-10-2024	$7.3165	73	$7.1983	$7.5777
17-10-2024	$7.4629	73	$7.2777	$7.7786
16-10-2024	$7.9510	73	$7.5462	$8.0820
15-10-2024	$7.7620	72	$7.5369	$8.0773
14-10-2024	$7.6314	73	$7.4110	$7.7829
13-10-2024	$7.1953	73	$7.0430	$7.6120
12-10-2024	$7.6287	73	$7.2797	$7.7458
11-10-2024	$7.3222	73	$7.0208	$7.4337
10-10-2024	$6.9475	73	$6.8001	$7.1838
09-10-2024	$7.2679	73	$7.1167	$7.5996
08-10-2024	$7.3914	73	$7.2877	$7.6205
07-10-2024	$7.5583	73	$7.4538	$7.8908
06-10-2024	$7.3225	74	$7.0764	$7.4364
05-10-2024	$7.1275	74	$7.0420	$7.3279
04-10-2024	$7.0529	74	$6.8293	$7.2265
03-10-2024	$6.7476	74	$6.5156	$6.9239
02-10-2024	$6.9942	73	$6.7204	$7.2939
01-10-2024	$7.3518	73	$7.2212	$7.8436
30-09-2024	$7.5956	73	$7.4068	$7.8200
29-09-2024	$7.8618	74	$7.6717	$8.1396
28-09-2024	$7.8867	74	$7.6823	$8.0387
27-09-2024	$7.8270	73	$7.6889	$8.2378
26-09-2024	$8.3275	74	$7.6539	$8.4403
25-09-2024	$7.4752	74	$7.1423	$7.5719
24-09-2024	$6.9327	73	$6.7818	$7.1237
23-09-2024	$6.7158	74	$6.6187	$7.0329
22-09-2024	$6.6498	73	$6.5503	$6.9807
21-09-2024	$6.8598	75	$6.5856	$6.9368
20-09-2024	$6.5278	73	$6.4348	$6.8431
19-09-2024	$6.6673	74	$6.4170	$6.8110
18-09-2024	$5.8394	73	$5.7541	$6.1145
17-09-2024	$6.0252	73	$5.9281	$6.2289
16-09-2024	$5.9964	74	$5.8274	$6.1718
15-09-2024	$6.2452	73	$6.0101	$6.3863
14-09-2024	$6.0557	73	$5.9548	$6.2330
13-09-2024	$5.9995	73	$5.7216	$6.0931
12-09-2024	$5.8522	73	$5.7447	$6.2805
11-09-2024	$6.0116	73	$5.9290	$6.3569
10-09-2024	$5.9160	74	$5.8103	$6.0925
09-09-2024	$5.7349	74	$5.4464	$5.8080
08-09-2024	$5.4238	75	$5.3321	$5.5697
07-09-2024	$5.4365	75	$5.3568	$5.5279
06-09-2024	$5.4002	73	$5.2980	$5.6204
05-09-2024	$5.5142	74	$5.3512	$5.6177
04-09-2024	$5.4773	74	$5.3838	$5.8039
03-09-2024	$6.0778	74	$5.9640	$6.3734
02-09-2024	$5.7456	74	$5.5545	$5.9816
01-09-2024	$5.7717	74	$5.6473	$5.8776
31-08-2024	$5.8695	74	$5.7852	$6.0379
30-08-2024	$6.1028	74	$5.9778	$6.2881
29-08-2024	$6.3927	74	$6.0409	$6.4760
28-08-2024	$6.0725	74	$5.6963	$6.3020
27-08-2024	$6.3238	73	$6.1775	$6.6311
26-08-2024	$6.4860	73	$6.3351	$6.6608
25-08-2024	$6.4606	73	$6.2718	$6.5900
24-08-2024	$6.7439	73	$6.5171	$6.8778
23-08-2024	$6.5581	73	$6.2279	$6.6489

Download full RUNE price history

View RUNE price feed