Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2.3872	74	$1.9874	$2.4180
21-02-2025	$1.9929	74	$1.9326	$2.0751
20-02-2025	$1.9338	73	$1.8124	$1.9728
19-02-2025	$1.9039	74	$1.8566	$1.9519
18-02-2025	$1.8906	73	$1.8264	$1.9256
17-02-2025	$2.0139	73	$1.9415	$2.0424
16-02-2025	$2.1489	74	$2.0604	$2.1859
15-02-2025	$2.1612	73	$2.1236	$2.2361
14-02-2025	$2.2780	73	$2.2412	$2.4080
13-02-2025	$2.4002	73	$2.3530	$2.4795
12-02-2025	$2.1741	73	$2.1274	$2.2203
11-02-2025	$2.2618	74	$2.2290	$2.3929
10-02-2025	$2.2585	74	$2.0652	$2.2895
09-02-2025	$2.0128	74	$1.9679	$2.0892
08-02-2025	$1.9631	74	$1.8521	$1.9888
07-02-2025	$2.0619	73	$1.9880	$2.1549
06-02-2025	$2.0458	74	$2.0182	$2.1538
05-02-2025	$2.2877	74	$2.1818	$2.3564
04-02-2025	$2.2423	73	$2.1858	$2.3028
03-02-2025	$2.0383	75	$1.9632	$2.1495
02-02-2025	$2.1631	75	$2.0216	$2.3412
01-02-2025	$2.6381	74	$2.6024	$3.2302
31-01-2025	$3.6353	73	$3.4663	$3.7151
30-01-2025	$3.5952	73	$3.4667	$3.7576
29-01-2025	$3.3128	73	$3.2665	$3.5179
28-01-2025	$3.6190	73	$3.5508	$3.8215
27-01-2025	$3.8785	74	$3.7228	$3.9539
26-01-2025	$4.2846	73	$4.0271	$4.3472
25-01-2025	$3.7572	73	$3.3429	$3.8127
24-01-2025	$3.9132	73	$3.3054	$4.1457
23-01-2025	$4.9037	74	$4.7142	$5.1299
22-01-2025	$5.4470	73	$5.3363	$5.6358
21-01-2025	$5.5211	74	$5.1198	$5.6299
20-01-2025	$5.5126	73	$5.3932	$5.9361
19-01-2025	$5.6573	73	$5.4669	$6.1084
18-01-2025	$6.2937	73	$6.0346	$6.4499
17-01-2025	$6.3156	73	$5.9237	$6.4510
16-01-2025	$5.7412	73	$5.3859	$5.8583
15-01-2025	$5.0874	73	$4.9940	$5.3863
14-01-2025	$5.2298	73	$5.1512	$5.5413
13-01-2025	$5.0610	74	$4.9733	$5.5316
12-01-2025	$5.6500	73	$5.4654	$5.7812
11-01-2025	$5.7264	74	$5.5081	$5.8736
10-01-2025	$5.7667	74	$5.2221	$5.8601
09-01-2025	$6.1604	74	$6.0455	$6.3926
08-01-2025	$6.6924	74	$6.5919	$6.9845
07-01-2025	$7.7712	73	$7.6059	$8.0868
06-01-2025	$7.9106	73	$7.7382	$8.3429
05-01-2025	$8.2673	72	$8.1188	$8.5348
04-01-2025	$8.3284	73	$8.0371	$8.4743
03-01-2025	$8.0235	73	$7.6507	$8.1834
02-01-2025	$7.9897	73	$7.5844	$8.1000
01-01-2025	$7.3414	73	$7.1039	$7.4440
31-12-2024	$7.4483	74	$7.1998	$7.6446
30-12-2024	$7.5499	74	$7.4228	$7.7678
29-12-2024	$7.5274	74	$7.4304	$7.8518
28-12-2024	$7.6594	74	$7.4916	$7.8187
27-12-2024	$8.2142	74	$7.8123	$8.4708
26-12-2024	$7.8494	73	$7.6952	$8.2973
25-12-2024	$8.5218	74	$8.3463	$8.8561
24-12-2024	$8.6029	74	$8.3747	$8.7970
23-12-2024	$8.2356	74	$7.9041	$8.3833
22-12-2024	$8.2386	74	$7.9325	$8.3977
21-12-2024	$8.4512	74	$8.3509	$9.0984
20-12-2024	$7.8833	73	$7.2855	$8.7675
19-12-2024	$9.1791	73	$9.0470	$9.5619
18-12-2024	$10.3384	73	$10.1341	$10.6880
17-12-2024	$11.1159	73	$10.5928	$11.3173
16-12-2024	$10.1771	74	$9.8514	$10.6111
15-12-2024	$10.0833	72	$9.5615	$10.2557
14-12-2024	$9.9202	72	$9.7581	$10.4319
13-12-2024	$10.4245	73	$9.9233	$10.6336
12-12-2024	$10.3715	73	$9.9943	$10.7269
11-12-2024	$9.9249	74	$9.5249	$10.1478
10-12-2024	$9.6419	74	$9.5207	$10.4390
09-12-2024	$10.9632	73	$10.5856	$11.7412
08-12-2024	$11.5320	73	$10.8585	$11.6956
07-12-2024	$11.4131	73	$11.0691	$11.7551
06-12-2024	$10.6816	73	$10.5335	$11.3543
05-12-2024	$11.4061	72	$11.0580	$11.7342
04-12-2024	$11.0962	73	$10.8196	$11.4644
03-12-2024	$10.5354	74	$9.8995	$10.7177
02-12-2024	$8.9270	73	$8.6587	$9.4076
01-12-2024	$9.4215	73	$9.2752	$9.7502
30-11-2024	$9.6357	73	$9.2446	$9.8159
29-11-2024	$8.8210	73	$8.3691	$9.0030
28-11-2024	$8.4677	73	$8.2158	$8.8054
27-11-2024	$8.5728	73	$8.2912	$8.8062
26-11-2024	$8.0156	72	$7.8203	$8.7940
25-11-2024	$9.0032	73	$8.6299	$9.3568

Download full RUNE price history

View RUNE price feed