Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$5.5211	74	$5.1198	$5.6299
20-01-2025	$5.5126	73	$5.3932	$5.9361
19-01-2025	$5.6573	73	$5.4669	$6.1084
18-01-2025	$6.2937	73	$6.0346	$6.4499
17-01-2025	$6.3156	73	$5.9237	$6.4510
16-01-2025	$5.7412	73	$5.3859	$5.8583
15-01-2025	$5.0874	73	$4.9940	$5.3863
14-01-2025	$5.2298	73	$5.1512	$5.5413
13-01-2025	$5.0610	74	$4.9733	$5.5316
12-01-2025	$5.6500	73	$5.4654	$5.7812
11-01-2025	$5.7264	74	$5.5081	$5.8736
10-01-2025	$5.7667	74	$5.2221	$5.8601
09-01-2025	$6.1604	74	$6.0455	$6.3926
08-01-2025	$6.6924	74	$6.5919	$6.9845
07-01-2025	$7.7712	73	$7.6059	$8.0868
06-01-2025	$7.9106	73	$7.7382	$8.3429
05-01-2025	$8.2673	72	$8.1188	$8.5348
04-01-2025	$8.3284	73	$8.0371	$8.4743
03-01-2025	$8.0235	73	$7.6507	$8.1834
02-01-2025	$7.9897	73	$7.5844	$8.1000
01-01-2025	$7.3414	73	$7.1039	$7.4440
31-12-2024	$7.4483	74	$7.1998	$7.6446
30-12-2024	$7.5499	74	$7.4228	$7.7678
29-12-2024	$7.5274	74	$7.4304	$7.8518
28-12-2024	$7.6594	74	$7.4916	$7.8187
27-12-2024	$8.2142	74	$7.8123	$8.4708
26-12-2024	$7.8494	73	$7.6952	$8.2973
25-12-2024	$8.5218	74	$8.3463	$8.8561
24-12-2024	$8.6029	74	$8.3747	$8.7970
23-12-2024	$8.2356	74	$7.9041	$8.3833
22-12-2024	$8.2386	74	$7.9325	$8.3977
21-12-2024	$8.4512	74	$8.3509	$9.0984
20-12-2024	$7.8833	73	$7.2855	$8.7675
19-12-2024	$9.1791	73	$9.0470	$9.5619
18-12-2024	$10.3384	73	$10.1341	$10.6880
17-12-2024	$11.1159	73	$10.5928	$11.3173
16-12-2024	$10.1771	74	$9.8514	$10.6111
15-12-2024	$10.0833	72	$9.5615	$10.2557
14-12-2024	$9.9202	72	$9.7581	$10.4319
13-12-2024	$10.4245	73	$9.9233	$10.6336
12-12-2024	$10.3715	73	$9.9943	$10.7269
11-12-2024	$9.9249	74	$9.5249	$10.1478
10-12-2024	$9.6419	74	$9.5207	$10.4390
09-12-2024	$10.9632	73	$10.5856	$11.7412
08-12-2024	$11.5320	73	$10.8585	$11.6956
07-12-2024	$11.4131	73	$11.0691	$11.7551
06-12-2024	$10.6816	73	$10.5335	$11.3543
05-12-2024	$11.4061	72	$11.0580	$11.7342
04-12-2024	$11.0962	73	$10.8196	$11.4644
03-12-2024	$10.5354	74	$9.8995	$10.7177
02-12-2024	$8.9270	73	$8.6587	$9.4076
01-12-2024	$9.4215	73	$9.2752	$9.7502
30-11-2024	$9.6357	73	$9.2446	$9.8159
29-11-2024	$8.8210	73	$8.3691	$9.0030
28-11-2024	$8.4677	73	$8.2158	$8.8054
27-11-2024	$8.5728	73	$8.2912	$8.8062
26-11-2024	$8.0156	72	$7.8203	$8.7940
25-11-2024	$9.0032	73	$8.6299	$9.3568
24-11-2024	$8.3385	72	$8.1272	$9.1989
23-11-2024	$8.9713	73	$8.6788	$9.1847
22-11-2024	$8.2527	72	$8.0999	$8.5999
21-11-2024	$8.2898	73	$7.9101	$8.5882
20-11-2024	$8.0853	73	$7.8794	$8.4324
19-11-2024	$8.3812	73	$8.1186	$8.5735
18-11-2024	$8.2697	73	$8.0882	$8.8852
17-11-2024	$8.7379	72	$8.4914	$9.2014
16-11-2024	$8.9535	72	$8.6156	$9.2246
15-11-2024	$8.7222	73	$8.2614	$8.9291
14-11-2024	$8.7603	73	$8.5555	$9.2499
13-11-2024	$8.7531	73	$8.3985	$8.9384
12-11-2024	$9.0856	73	$8.8700	$10.2078
11-11-2024	$9.7497	73	$8.9859	$9.9184
10-11-2024	$9.1769	73	$8.8486	$9.3663
09-11-2024	$8.6868	73	$8.3785	$8.9411
08-11-2024	$8.5664	73	$8.1757	$8.6877
07-11-2024	$8.3231	73	$8.1189	$8.5339
06-11-2024	$8.2581	73	$7.8549	$8.4946
05-11-2024	$6.9781	73	$6.7063	$7.0940
04-11-2024	$7.6584	73	$7.3943	$7.8623
03-11-2024	$8.0843	73	$7.9652	$8.5429
02-11-2024	$8.5318	73	$8.3844	$8.8598
01-11-2024	$8.8026	73	$8.3443	$8.9815
31-10-2024	$8.8790	72	$8.7209	$9.1719
30-10-2024	$9.0669	72	$8.8733	$9.6468
29-10-2024	$9.4004	72	$9.0558	$9.5943
28-10-2024	$8.6350	74	$8.1019	$8.7711
27-10-2024	$8.1158	73	$7.8363	$8.2726
26-10-2024	$7.7957	73	$7.5967	$7.9111
25-10-2024	$7.9797	73	$7.7431	$8.2068
24-10-2024	$8.0523	73	$7.6657	$8.1765

Download full RUNE price history

View RUNE price feed