Historical RSR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0134	73	$0.0127	$0.0136
23-04-2025	$0.0136	75	$0.0133	$0.0141
22-04-2025	$0.0132	73	$0.0129	$0.0137
21-04-2025	$0.0120	74	$0.0115	$0.0124
20-04-2025	$0.0116	74	$0.0112	$0.0119
19-04-2025	$0.0116	74	$0.0113	$0.0118
18-04-2025	$0.0119	74	$0.0114	$0.0121
17-04-2025	$0.0110	74	$0.0107	$0.0113
16-04-2025	$0.0109	73	$0.0107	$0.0113
15-04-2025	$0.0117	72	$0.0115	$0.0121
14-04-2025	$0.0120	72	$0.0115	$0.0125
13-04-2025	$0.0121	72	$0.0119	$0.0129
12-04-2025	$0.0126	72	$0.0120	$0.0128
11-04-2025	$0.0122	72	$0.0120	$0.0129
10-04-2025	$0.0125	74	$0.0120	$0.0129
09-04-2025	$0.0110	71	$0.0104	$0.0113
08-04-2025	$0.0111	74	$0.0106	$0.0113
07-04-2025	$0.0110	76	$0.0096	$0.0111
06-04-2025	$0.0113	72	$0.0111	$0.0123
05-04-2025	$0.0126	71	$0.0122	$0.0131
04-04-2025	$0.0111	72	$0.0106	$0.0114
03-04-2025	$0.0100	73	$0.0097	$0.0105
02-04-2025	$0.0101	73	$0.0097	$0.0103
01-04-2025	$0.0105	73	$0.0103	$0.0112
31-03-2025	$0.0103	73	$0.0096	$0.0105
30-03-2025	$0.0106	73	$0.0103	$0.0109
29-03-2025	$0.0106	73	$0.0102	$0.0111
28-03-2025	$0.0114	74	$0.0112	$0.0118
27-03-2025	$0.0129	73	$0.0125	$0.0133
26-03-2025	$0.0128	73	$0.0125	$0.0134
25-03-2025	$0.0118	74	$0.0111	$0.0122
24-03-2025	$0.0111	74	$0.0107	$0.0113
23-03-2025	$0.0105	73	$0.0100	$0.0106
22-03-2025	$0.0102	73	$0.0099	$0.0104
21-03-2025	$0.0089	72	$0.0087	$0.0093

Download full RSR price history

View RSR price feed