Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1367	75	$0.1352	$0.1493
20-12-2024	$0.1261	73	$0.1151	$0.1395
19-12-2024	$0.1465	74	$0.1445	$0.1531
18-12-2024	$0.1594	73	$0.1554	$0.1652
17-12-2024	$0.1723	72	$0.1651	$0.1757
16-12-2024	$0.1672	75	$0.1633	$0.1811
15-12-2024	$0.1734	71	$0.1649	$0.1766
14-12-2024	$0.1723	71	$0.1691	$0.1834
13-12-2024	$0.1829	73	$0.1718	$0.1860
12-12-2024	$0.1867	72	$0.1791	$0.1946
11-12-2024	$0.1783	73	$0.1678	$0.1821
10-12-2024	$0.1657	74	$0.1635	$0.1798
09-12-2024	$0.1900	74	$0.1846	$0.2029
08-12-2024	$0.2101	73	$0.2033	$0.2153
07-12-2024	$0.2141	73	$0.2095	$0.2229
06-12-2024	$0.2075	74	$0.2048	$0.2236
05-12-2024	$0.2017	72	$0.1978	$0.2098
04-12-2024	$0.2107	72	$0.2038	$0.2180
03-12-2024	$0.1982	73	$0.1854	$0.2009
02-12-2024	$0.1609	74	$0.1554	$0.1777
01-12-2024	$0.1666	73	$0.1591	$0.1709
30-11-2024	$0.1600	74	$0.1543	$0.1631
29-11-2024	$0.1535	73	$0.1453	$0.1570
28-11-2024	$0.1467	74	$0.1421	$0.1517
27-11-2024	$0.1453	74	$0.1413	$0.1514
26-11-2024	$0.1357	73	$0.1320	$0.1488
25-11-2024	$0.1480	73	$0.1437	$0.1561
24-11-2024	$0.1442	71	$0.1406	$0.1609
23-11-2024	$0.1540	74	$0.1458	$0.1574
22-11-2024	$0.1290	71	$0.1261	$0.1345
21-11-2024	$0.1263	72	$0.1174	$0.1301
20-11-2024	$0.1217	74	$0.1194	$0.1265
19-11-2024	$0.1323	72	$0.1272	$0.1345
18-11-2024	$0.1316	74	$0.1276	$0.1405
17-11-2024	$0.1292	73	$0.1241	$0.1328
16-11-2024	$0.1307	71	$0.1233	$0.1339
15-11-2024	$0.1192	72	$0.1130	$0.1220
14-11-2024	$0.1266	73	$0.1214	$0.1303
13-11-2024	$0.1197	72	$0.1146	$0.1222
12-11-2024	$0.1243	73	$0.1223	$0.1419
11-11-2024	$0.1272	74	$0.1210	$0.1312
10-11-2024	$0.1279	73	$0.1211	$0.1306
09-11-2024	$0.1206	72	$0.1185	$0.1259
08-11-2024	$0.1208	72	$0.1133	$0.1227
07-11-2024	$0.1119	72	$0.1030	$0.1152
06-11-2024	$0.1014	73	$0.0978	$0.1044
05-11-2024	$0.0922	74	$0.0899	$0.0941
04-11-2024	$0.0926	74	$0.0898	$0.0944
03-11-2024	$0.0918	73	$0.0901	$0.0954
02-11-2024	$0.0968	73	$0.0948	$0.1007
01-11-2024	$0.1001	74	$0.0951	$0.1017
31-10-2024	$0.1026	73	$0.1001	$0.1054
30-10-2024	$0.1057	72	$0.1028	$0.1089
29-10-2024	$0.1080	73	$0.1018	$0.1107
28-10-2024	$0.0981	72	$0.0961	$0.1009
27-10-2024	$0.0987	74	$0.0958	$0.1008
26-10-2024	$0.0981	74	$0.0969	$0.1012
25-10-2024	$0.1045	73	$0.1002	$0.1075
24-10-2024	$0.1058	72	$0.1027	$0.1089
23-10-2024	$0.1069	74	$0.1042	$0.1116
22-10-2024	$0.1092	73	$0.1074	$0.1195
21-10-2024	$0.1123	72	$0.1094	$0.1146
20-10-2024	$0.1097	73	$0.1073	$0.1134
19-10-2024	$0.1086	74	$0.1060	$0.1118
18-10-2024	$0.1039	72	$0.1022	$0.1100
17-10-2024	$0.1055	72	$0.1031	$0.1096
16-10-2024	$0.1129	72	$0.1071	$0.1166
15-10-2024	$0.1108	71	$0.1072	$0.1174
14-10-2024	$0.1120	73	$0.1064	$0.1139
13-10-2024	$0.1069	72	$0.1043	$0.1097
12-10-2024	$0.1094	73	$0.1054	$0.1114
11-10-2024	$0.1030	74	$0.0985	$0.1046
10-10-2024	$0.0987	74	$0.0960	$0.1026
09-10-2024	$0.1001	73	$0.0979	$0.1033
08-10-2024	$0.1021	73	$0.1004	$0.1054
07-10-2024	$0.1032	72	$0.1006	$0.1081
06-10-2024	$0.1005	75	$0.0980	$0.1016
05-10-2024	$0.1007	74	$0.0993	$0.1048
04-10-2024	$0.1009	73	$0.0965	$0.1034
03-10-2024	$0.0995	74	$0.0956	$0.1020
02-10-2024	$0.1059	73	$0.1017	$0.1117
01-10-2024	$0.1124	74	$0.1101	$0.1209
30-09-2024	$0.1171	74	$0.1139	$0.1215
29-09-2024	$0.1126	75	$0.1079	$0.1138
28-09-2024	$0.1118	74	$0.1098	$0.1179
27-09-2024	$0.1139	73	$0.1120	$0.1192
26-09-2024	$0.1101	73	$0.1074	$0.1130
25-09-2024	$0.1096	74	$0.1067	$0.1115
24-09-2024	$0.1115	72	$0.1076	$0.1139
23-09-2024	$0.1069	74	$0.1050	$0.1117

Download full ROSE price history

View ROSE price feed