Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0686	75	$0.0660	$0.0695
21-02-2025	$0.0732	73	$0.0715	$0.0754
20-02-2025	$0.0690	74	$0.0677	$0.0707
19-02-2025	$0.0666	75	$0.0653	$0.0680
18-02-2025	$0.0668	74	$0.0637	$0.0680
17-02-2025	$0.0702	72	$0.0672	$0.0713
16-02-2025	$0.0708	73	$0.0683	$0.0723
15-02-2025	$0.0711	74	$0.0698	$0.0732
14-02-2025	$0.0706	72	$0.0694	$0.0735
13-02-2025	$0.0710	72	$0.0696	$0.0735
12-02-2025	$0.0709	71	$0.0681	$0.0727
11-02-2025	$0.0736	72	$0.0724	$0.0776
10-02-2025	$0.0716	74	$0.0690	$0.0729
09-02-2025	$0.0711	74	$0.0701	$0.0739
08-02-2025	$0.0650	72	$0.0637	$0.0665
07-02-2025	$0.0687	74	$0.0639	$0.0698
06-02-2025	$0.0666	71	$0.0653	$0.0704
05-02-2025	$0.0694	71	$0.0681	$0.0717
04-02-2025	$0.0743	71	$0.0689	$0.0760
03-02-2025	$0.0710	77	$0.0668	$0.0734
02-02-2025	$0.0874	75	$0.0864	$0.0928
01-02-2025	$0.0993	74	$0.0961	$0.1032
31-01-2025	$0.1035	73	$0.0979	$0.1054
30-01-2025	$0.0986	72	$0.0953	$0.1021
29-01-2025	$0.0956	75	$0.0929	$0.0986
28-01-2025	$0.0974	75	$0.0961	$0.1016
27-01-2025	$0.0966	73	$0.0900	$0.0980
26-01-2025	$0.1057	72	$0.1018	$0.1074
25-01-2025	$0.1021	72	$0.0982	$0.1038
24-01-2025	$0.1076	73	$0.1038	$0.1096
23-01-2025	$0.1042	75	$0.1014	$0.1086
22-01-2025	$0.1111	74	$0.1061	$0.1137
21-01-2025	$0.1113	74	$0.1039	$0.1140
20-01-2025	$0.1145	73	$0.1122	$0.1253
19-01-2025	$0.1192	74	$0.1137	$0.1264
18-01-2025	$0.1313	73	$0.1263	$0.1346
17-01-2025	$0.1392	73	$0.1349	$0.1429
16-01-2025	$0.1344	72	$0.1262	$0.1371
15-01-2025	$0.1211	74	$0.1190	$0.1277
14-01-2025	$0.1208	72	$0.1171	$0.1262
13-01-2025	$0.1119	72	$0.1087	$0.1201
12-01-2025	$0.1236	73	$0.1212	$0.1271
11-01-2025	$0.1255	74	$0.1234	$0.1279
10-01-2025	$0.1255	74	$0.1219	$0.1297
09-01-2025	$0.1247	74	$0.1212	$0.1288
08-01-2025	$0.1287	73	$0.1266	$0.1344
07-01-2025	$0.1456	74	$0.1419	$0.1519
06-01-2025	$0.1495	74	$0.1447	$0.1521
05-01-2025	$0.1447	71	$0.1418	$0.1492
04-01-2025	$0.1476	73	$0.1418	$0.1512
03-01-2025	$0.1428	73	$0.1341	$0.1452
02-01-2025	$0.1419	73	$0.1359	$0.1440
01-01-2025	$0.1317	73	$0.1274	$0.1341
31-12-2024	$0.1341	73	$0.1307	$0.1380
30-12-2024	$0.1455	75	$0.1420	$0.1513
29-12-2024	$0.1465	74	$0.1447	$0.1540
28-12-2024	$0.1418	72	$0.1349	$0.1465
27-12-2024	$0.1379	74	$0.1305	$0.1419
26-12-2024	$0.1331	74	$0.1300	$0.1378
25-12-2024	$0.1417	73	$0.1388	$0.1470
24-12-2024	$0.1410	72	$0.1362	$0.1439
23-12-2024	$0.1343	72	$0.1281	$0.1368
22-12-2024	$0.1332	75	$0.1273	$0.1361
21-12-2024	$0.1367	75	$0.1352	$0.1493
20-12-2024	$0.1261	73	$0.1151	$0.1395
19-12-2024	$0.1465	74	$0.1445	$0.1531
18-12-2024	$0.1594	73	$0.1554	$0.1652
17-12-2024	$0.1723	72	$0.1651	$0.1757
16-12-2024	$0.1672	75	$0.1633	$0.1811
15-12-2024	$0.1734	71	$0.1649	$0.1766
14-12-2024	$0.1723	71	$0.1691	$0.1834
13-12-2024	$0.1829	73	$0.1718	$0.1860
12-12-2024	$0.1867	72	$0.1791	$0.1946
11-12-2024	$0.1783	73	$0.1678	$0.1821
10-12-2024	$0.1657	74	$0.1635	$0.1798
09-12-2024	$0.1900	74	$0.1846	$0.2029
08-12-2024	$0.2101	73	$0.2033	$0.2153
07-12-2024	$0.2141	73	$0.2095	$0.2229
06-12-2024	$0.2075	74	$0.2048	$0.2236
05-12-2024	$0.2017	72	$0.1978	$0.2098
04-12-2024	$0.2107	72	$0.2038	$0.2180
03-12-2024	$0.1982	73	$0.1854	$0.2009
02-12-2024	$0.1609	74	$0.1554	$0.1777
01-12-2024	$0.1666	73	$0.1591	$0.1709
30-11-2024	$0.1600	74	$0.1543	$0.1631
29-11-2024	$0.1535	73	$0.1453	$0.1570
28-11-2024	$0.1467	74	$0.1421	$0.1517
27-11-2024	$0.1453	74	$0.1413	$0.1514
26-11-2024	$0.1357	73	$0.1320	$0.1488
25-11-2024	$0.1480	73	$0.1437	$0.1561

Download full ROSE price history

View ROSE price feed