Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0467	73	$0.0458	$0.0487
31-03-2025	$0.0463	73	$0.0441	$0.0471
30-03-2025	$0.0468	74	$0.0460	$0.0479
29-03-2025	$0.0466	74	$0.0453	$0.0483
28-03-2025	$0.0483	73	$0.0476	$0.0504
27-03-2025	$0.0536	73	$0.0527	$0.0552
26-03-2025	$0.0556	74	$0.0542	$0.0569
25-03-2025	$0.0547	74	$0.0539	$0.0563
24-03-2025	$0.0549	74	$0.0536	$0.0559
23-03-2025	$0.0534	74	$0.0523	$0.0545
22-03-2025	$0.0528	74	$0.0517	$0.0538
21-03-2025	$0.0505	74	$0.0498	$0.0525
20-03-2025	$0.0530	73	$0.0520	$0.0544
19-03-2025	$0.0528	74	$0.0512	$0.0541
18-03-2025	$0.0519	74	$0.0506	$0.0533
17-03-2025	$0.0522	74	$0.0502	$0.0534
16-03-2025	$0.0501	74	$0.0494	$0.0532
15-03-2025	$0.0510	74	$0.0496	$0.0521
14-03-2025	$0.0510	74	$0.0491	$0.0517
13-03-2025	$0.0512	73	$0.0492	$0.0531
12-03-2025	$0.0517	74	$0.0481	$0.0526
11-03-2025	$0.0478	73	$0.0468	$0.0492
10-03-2025	$0.0533	74	$0.0507	$0.0546
09-03-2025	$0.0542	74	$0.0531	$0.0564
08-03-2025	$0.0571	73	$0.0553	$0.0581
07-03-2025	$0.0584	74	$0.0572	$0.0603
06-03-2025	$0.0588	72	$0.0576	$0.0610
05-03-2025	$0.0592	74	$0.0565	$0.0606
04-03-2025	$0.0555	71	$0.0542	$0.0577
03-03-2025	$0.0660	72	$0.0638	$0.0678
02-03-2025	$0.0638	75	$0.0615	$0.0650
01-03-2025	$0.0631	73	$0.0620	$0.0657
28-02-2025	$0.0610	75	$0.0585	$0.0621
27-02-2025	$0.0646	74	$0.0635	$0.0665
26-02-2025	$0.0616	73	$0.0605	$0.0648
25-02-2025	$0.0596	71	$0.0553	$0.0611
24-02-2025	$0.0648	74	$0.0623	$0.0663
23-02-2025	$0.0676	76	$0.0656	$0.0704
22-02-2025	$0.0686	75	$0.0660	$0.0695
21-02-2025	$0.0732	73	$0.0715	$0.0754
20-02-2025	$0.0690	74	$0.0677	$0.0707
19-02-2025	$0.0666	75	$0.0653	$0.0680
18-02-2025	$0.0668	74	$0.0637	$0.0680
17-02-2025	$0.0702	72	$0.0672	$0.0713
16-02-2025	$0.0708	73	$0.0683	$0.0723
15-02-2025	$0.0711	74	$0.0698	$0.0732
14-02-2025	$0.0706	72	$0.0694	$0.0735
13-02-2025	$0.0710	72	$0.0696	$0.0735
12-02-2025	$0.0709	71	$0.0681	$0.0727
11-02-2025	$0.0736	72	$0.0724	$0.0776
10-02-2025	$0.0716	74	$0.0690	$0.0729
09-02-2025	$0.0711	74	$0.0701	$0.0739
08-02-2025	$0.0650	72	$0.0637	$0.0665
07-02-2025	$0.0687	74	$0.0639	$0.0698
06-02-2025	$0.0666	71	$0.0653	$0.0704
05-02-2025	$0.0694	71	$0.0681	$0.0717
04-02-2025	$0.0743	71	$0.0689	$0.0760
03-02-2025	$0.0710	77	$0.0668	$0.0734
02-02-2025	$0.0874	75	$0.0864	$0.0928
01-02-2025	$0.0993	74	$0.0961	$0.1032
31-01-2025	$0.1035	73	$0.0979	$0.1054
30-01-2025	$0.0986	72	$0.0953	$0.1021
29-01-2025	$0.0956	75	$0.0929	$0.0986
28-01-2025	$0.0974	75	$0.0961	$0.1016
27-01-2025	$0.0966	73	$0.0900	$0.0980
26-01-2025	$0.1057	72	$0.1018	$0.1074
25-01-2025	$0.1021	72	$0.0982	$0.1038
24-01-2025	$0.1076	73	$0.1038	$0.1096
23-01-2025	$0.1042	75	$0.1014	$0.1086
22-01-2025	$0.1111	74	$0.1061	$0.1137
21-01-2025	$0.1113	74	$0.1039	$0.1140
20-01-2025	$0.1145	73	$0.1122	$0.1253
19-01-2025	$0.1192	74	$0.1137	$0.1264
18-01-2025	$0.1313	73	$0.1263	$0.1346
17-01-2025	$0.1392	73	$0.1349	$0.1429
16-01-2025	$0.1344	72	$0.1262	$0.1371
15-01-2025	$0.1211	74	$0.1190	$0.1277
14-01-2025	$0.1208	72	$0.1171	$0.1262
13-01-2025	$0.1119	72	$0.1087	$0.1201
12-01-2025	$0.1236	73	$0.1212	$0.1271
11-01-2025	$0.1255	74	$0.1234	$0.1279
10-01-2025	$0.1255	74	$0.1219	$0.1297
09-01-2025	$0.1247	74	$0.1212	$0.1288
08-01-2025	$0.1287	73	$0.1266	$0.1344
07-01-2025	$0.1456	74	$0.1419	$0.1519
06-01-2025	$0.1495	74	$0.1447	$0.1521
05-01-2025	$0.1447	71	$0.1418	$0.1492
04-01-2025	$0.1476	73	$0.1418	$0.1512
03-01-2025	$0.1428	73	$0.1341	$0.1452
02-01-2025	$0.1419	73	$0.1359	$0.1440

Download full ROSE price history

View ROSE price feed