Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1217	74	$0.1194	$0.1265
19-11-2024	$0.1323	72	$0.1272	$0.1345
18-11-2024	$0.1316	74	$0.1276	$0.1405
17-11-2024	$0.1292	73	$0.1241	$0.1328
16-11-2024	$0.1307	71	$0.1233	$0.1339
15-11-2024	$0.1192	72	$0.1130	$0.1220
14-11-2024	$0.1266	73	$0.1214	$0.1303
13-11-2024	$0.1197	72	$0.1146	$0.1222
12-11-2024	$0.1243	73	$0.1223	$0.1419
11-11-2024	$0.1272	74	$0.1210	$0.1312
10-11-2024	$0.1279	73	$0.1211	$0.1306
09-11-2024	$0.1206	72	$0.1185	$0.1259
08-11-2024	$0.1208	72	$0.1133	$0.1227
07-11-2024	$0.1119	72	$0.1030	$0.1152
06-11-2024	$0.1014	73	$0.0978	$0.1044
05-11-2024	$0.0922	74	$0.0899	$0.0941
04-11-2024	$0.0926	74	$0.0898	$0.0944
03-11-2024	$0.0918	73	$0.0901	$0.0954
02-11-2024	$0.0968	73	$0.0948	$0.1007
01-11-2024	$0.1001	74	$0.0951	$0.1017
31-10-2024	$0.1026	73	$0.1001	$0.1054
30-10-2024	$0.1057	72	$0.1028	$0.1089
29-10-2024	$0.1080	73	$0.1018	$0.1107
28-10-2024	$0.0981	72	$0.0961	$0.1009
27-10-2024	$0.0987	74	$0.0958	$0.1008
26-10-2024	$0.0981	74	$0.0969	$0.1012
25-10-2024	$0.1045	73	$0.1002	$0.1075
24-10-2024	$0.1058	72	$0.1027	$0.1089
23-10-2024	$0.1069	74	$0.1042	$0.1116
22-10-2024	$0.1092	73	$0.1074	$0.1195
21-10-2024	$0.1123	72	$0.1094	$0.1146
20-10-2024	$0.1097	73	$0.1073	$0.1134
19-10-2024	$0.1086	74	$0.1060	$0.1118
18-10-2024	$0.1039	72	$0.1022	$0.1100
17-10-2024	$0.1055	72	$0.1031	$0.1096
16-10-2024	$0.1129	72	$0.1071	$0.1166
15-10-2024	$0.1108	71	$0.1072	$0.1174
14-10-2024	$0.1120	73	$0.1064	$0.1139
13-10-2024	$0.1069	72	$0.1043	$0.1097
12-10-2024	$0.1094	73	$0.1054	$0.1114
11-10-2024	$0.1030	74	$0.0985	$0.1046
10-10-2024	$0.0987	74	$0.0960	$0.1026
09-10-2024	$0.1001	73	$0.0979	$0.1033
08-10-2024	$0.1021	73	$0.1004	$0.1054
07-10-2024	$0.1032	72	$0.1006	$0.1081
06-10-2024	$0.1005	75	$0.0980	$0.1016
05-10-2024	$0.1007	74	$0.0993	$0.1048
04-10-2024	$0.1009	73	$0.0965	$0.1034
03-10-2024	$0.0995	74	$0.0956	$0.1020
02-10-2024	$0.1059	73	$0.1017	$0.1117
01-10-2024	$0.1124	74	$0.1101	$0.1209
30-09-2024	$0.1171	74	$0.1139	$0.1215
29-09-2024	$0.1126	75	$0.1079	$0.1138
28-09-2024	$0.1118	74	$0.1098	$0.1179
27-09-2024	$0.1139	73	$0.1120	$0.1192
26-09-2024	$0.1101	73	$0.1074	$0.1130
25-09-2024	$0.1096	74	$0.1067	$0.1115
24-09-2024	$0.1115	72	$0.1076	$0.1139
23-09-2024	$0.1069	74	$0.1050	$0.1117
22-09-2024	$0.1058	74	$0.1043	$0.1117
21-09-2024	$0.1068	74	$0.0969	$0.1091
20-09-2024	$0.0980	74	$0.0964	$0.1037
19-09-2024	$0.0955	74	$0.0916	$0.0972
18-09-2024	$0.0875	74	$0.0855	$0.0927
17-09-2024	$0.0890	74	$0.0870	$0.0928
16-09-2024	$0.0885	73	$0.0867	$0.0925
15-09-2024	$0.0926	73	$0.0908	$0.0956
14-09-2024	$0.0937	73	$0.0904	$0.0965
13-09-2024	$0.0829	73	$0.0814	$0.0850
12-09-2024	$0.0829	72	$0.0815	$0.0860
11-09-2024	$0.0805	74	$0.0793	$0.0838
10-09-2024	$0.0828	73	$0.0813	$0.0852
09-09-2024	$0.0819	74	$0.0756	$0.0828
08-09-2024	$0.0764	75	$0.0747	$0.0783
07-09-2024	$0.0769	75	$0.0755	$0.0783
06-09-2024	$0.0781	72	$0.0767	$0.0812
05-09-2024	$0.0805	74	$0.0778	$0.0818
04-09-2024	$0.0786	73	$0.0769	$0.0816
03-09-2024	$0.0806	73	$0.0793	$0.0843
02-09-2024	$0.0815	75	$0.0779	$0.0840
01-09-2024	$0.0819	73	$0.0803	$0.0846
31-08-2024	$0.0829	73	$0.0817	$0.0849
30-08-2024	$0.0844	74	$0.0819	$0.0854
29-08-2024	$0.0876	74	$0.0830	$0.0892
28-08-2024	$0.0854	74	$0.0827	$0.0892
27-08-2024	$0.0892	73	$0.0877	$0.0927
26-08-2024	$0.0943	72	$0.0925	$0.0988
25-08-2024	$0.0979	74	$0.0944	$0.1000
24-08-2024	$0.1011	73	$0.0967	$0.1042
23-08-2024	$0.0945	74	$0.0917	$0.0960

Download full ROSE price history

View ROSE price feed