Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1113	74	$0.1039	$0.1140
20-01-2025	$0.1145	73	$0.1122	$0.1253
19-01-2025	$0.1192	74	$0.1137	$0.1264
18-01-2025	$0.1313	73	$0.1263	$0.1346
17-01-2025	$0.1392	73	$0.1349	$0.1429
16-01-2025	$0.1344	72	$0.1262	$0.1371
15-01-2025	$0.1211	74	$0.1190	$0.1277
14-01-2025	$0.1208	72	$0.1171	$0.1262
13-01-2025	$0.1119	72	$0.1087	$0.1201
12-01-2025	$0.1236	73	$0.1212	$0.1271
11-01-2025	$0.1255	74	$0.1234	$0.1279
10-01-2025	$0.1255	74	$0.1219	$0.1297
09-01-2025	$0.1247	74	$0.1212	$0.1288
08-01-2025	$0.1287	73	$0.1266	$0.1344
07-01-2025	$0.1456	74	$0.1419	$0.1519
06-01-2025	$0.1495	74	$0.1447	$0.1521
05-01-2025	$0.1447	71	$0.1418	$0.1492
04-01-2025	$0.1476	73	$0.1418	$0.1512
03-01-2025	$0.1428	73	$0.1341	$0.1452
02-01-2025	$0.1419	73	$0.1359	$0.1440
01-01-2025	$0.1317	73	$0.1274	$0.1341
31-12-2024	$0.1341	73	$0.1307	$0.1380
30-12-2024	$0.1455	75	$0.1420	$0.1513
29-12-2024	$0.1465	74	$0.1447	$0.1540
28-12-2024	$0.1418	72	$0.1349	$0.1465
27-12-2024	$0.1379	74	$0.1305	$0.1419
26-12-2024	$0.1331	74	$0.1300	$0.1378
25-12-2024	$0.1417	73	$0.1388	$0.1470
24-12-2024	$0.1410	72	$0.1362	$0.1439
23-12-2024	$0.1343	72	$0.1281	$0.1368
22-12-2024	$0.1332	75	$0.1273	$0.1361
21-12-2024	$0.1367	75	$0.1352	$0.1493
20-12-2024	$0.1261	73	$0.1151	$0.1395
19-12-2024	$0.1465	74	$0.1445	$0.1531
18-12-2024	$0.1594	73	$0.1554	$0.1652
17-12-2024	$0.1723	72	$0.1651	$0.1757
16-12-2024	$0.1672	75	$0.1633	$0.1811
15-12-2024	$0.1734	71	$0.1649	$0.1766
14-12-2024	$0.1723	71	$0.1691	$0.1834
13-12-2024	$0.1829	73	$0.1718	$0.1860
12-12-2024	$0.1867	72	$0.1791	$0.1946
11-12-2024	$0.1783	73	$0.1678	$0.1821
10-12-2024	$0.1657	74	$0.1635	$0.1798
09-12-2024	$0.1900	74	$0.1846	$0.2029
08-12-2024	$0.2101	73	$0.2033	$0.2153
07-12-2024	$0.2141	73	$0.2095	$0.2229
06-12-2024	$0.2075	74	$0.2048	$0.2236
05-12-2024	$0.2017	72	$0.1978	$0.2098
04-12-2024	$0.2107	72	$0.2038	$0.2180
03-12-2024	$0.1982	73	$0.1854	$0.2009
02-12-2024	$0.1609	74	$0.1554	$0.1777
01-12-2024	$0.1666	73	$0.1591	$0.1709
30-11-2024	$0.1600	74	$0.1543	$0.1631
29-11-2024	$0.1535	73	$0.1453	$0.1570
28-11-2024	$0.1467	74	$0.1421	$0.1517
27-11-2024	$0.1453	74	$0.1413	$0.1514
26-11-2024	$0.1357	73	$0.1320	$0.1488
25-11-2024	$0.1480	73	$0.1437	$0.1561
24-11-2024	$0.1442	71	$0.1406	$0.1609
23-11-2024	$0.1540	74	$0.1458	$0.1574
22-11-2024	$0.1290	71	$0.1261	$0.1345
21-11-2024	$0.1263	72	$0.1174	$0.1301
20-11-2024	$0.1217	74	$0.1194	$0.1265
19-11-2024	$0.1323	72	$0.1272	$0.1345
18-11-2024	$0.1316	74	$0.1276	$0.1405
17-11-2024	$0.1292	73	$0.1241	$0.1328
16-11-2024	$0.1307	71	$0.1233	$0.1339
15-11-2024	$0.1192	72	$0.1130	$0.1220
14-11-2024	$0.1266	73	$0.1214	$0.1303
13-11-2024	$0.1197	72	$0.1146	$0.1222
12-11-2024	$0.1243	73	$0.1223	$0.1419
11-11-2024	$0.1272	74	$0.1210	$0.1312
10-11-2024	$0.1279	73	$0.1211	$0.1306
09-11-2024	$0.1206	72	$0.1185	$0.1259
08-11-2024	$0.1208	72	$0.1133	$0.1227
07-11-2024	$0.1119	72	$0.1030	$0.1152
06-11-2024	$0.1014	73	$0.0978	$0.1044
05-11-2024	$0.0922	74	$0.0899	$0.0941
04-11-2024	$0.0926	74	$0.0898	$0.0944
03-11-2024	$0.0918	73	$0.0901	$0.0954
02-11-2024	$0.0968	73	$0.0948	$0.1007
01-11-2024	$0.1001	74	$0.0951	$0.1017
31-10-2024	$0.1026	73	$0.1001	$0.1054
30-10-2024	$0.1057	72	$0.1028	$0.1089
29-10-2024	$0.1080	73	$0.1018	$0.1107
28-10-2024	$0.0981	72	$0.0961	$0.1009
27-10-2024	$0.0987	74	$0.0958	$0.1008
26-10-2024	$0.0981	74	$0.0969	$0.1012
25-10-2024	$0.1045	73	$0.1002	$0.1075
24-10-2024	$0.1058	72	$0.1027	$0.1089

Download full ROSE price history

View ROSE price feed