Historical RLC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-01-2025 $3.0548 73 $2.9182 $3.1302
20-01-2025 $3.1158 72 $3.0505 $3.3153
19-01-2025 $3.1349 72 $2.9940 $3.3708
18-01-2025 $3.3743 72 $3.2495 $3.4581
17-01-2025 $3.6072 73 $3.4864 $3.7027
16-01-2025 $3.5077 72 $3.3541 $3.5704
15-01-2025 $3.2748 72 $3.1935 $3.4395
14-01-2025 $3.2833 71 $3.1760 $3.3806
13-01-2025 $3.0712 73 $2.9771 $3.3263
12-01-2025 $3.3959 72 $3.3110 $3.4753
11-01-2025 $3.4373 73 $3.3479 $3.5187
10-01-2025 $3.4488 73 $3.3421 $3.5016
09-01-2025 $3.3983 73 $3.3094 $3.4920
08-01-2025 $3.4315 73 $3.3185 $3.5404
07-01-2025 $3.9249 73 $3.8342 $4.0261
06-01-2025 $3.9735 73 $3.8960 $4.0885
05-01-2025 $4.0056 72 $3.8882 $4.1137
04-01-2025 $4.0519 72 $3.9218 $4.1669
03-01-2025 $3.9636 73 $3.8796 $4.1027
02-01-2025 $3.8029 73 $3.5269 $3.8614
01-01-2025 $3.5368 73 $3.4471 $3.6440
31-12-2024 $3.7320 73 $3.5790 $3.8478
30-12-2024 $3.7424 74 $3.6908 $3.9100
29-12-2024 $3.8380 73 $3.7773 $4.1498
28-12-2024 $3.5323 73 $3.4004 $3.6052
27-12-2024 $3.5829 73 $3.3610 $3.6615
26-12-2024 $3.5312 73 $3.4621 $3.6704
25-12-2024 $3.7699 73 $3.6952 $3.9183
24-12-2024 $3.6198 73 $3.4282 $3.6732
23-12-2024 $3.2872 73 $3.1212 $3.3434
22-12-2024 $3.2467 74 $3.0900 $3.2994
21-12-2024 $3.2580 74 $3.2138 $3.4856
20-12-2024 $2.8904 73 $2.6742 $3.1789
19-12-2024 $3.3534 73 $3.3008 $3.5092
18-12-2024 $3.6011 73 $3.5309 $3.7351
17-12-2024 $3.9215 73 $3.7587 $3.9953
16-12-2024 $3.7730 72 $3.7099 $4.0576
15-12-2024 $4.0124 72 $3.8051 $4.0830
14-12-2024 $4.0751 72 $4.0056 $4.3084
13-12-2024 $4.1664 73 $3.9742 $4.2382
12-12-2024 $4.1442 73 $3.9660 $4.2700
11-12-2024 $3.8022 72 $3.5690 $3.8701
10-12-2024 $3.6056 73 $3.5537 $3.8357
09-12-2024 $4.1729 73 $4.0603 $4.3975
08-12-2024 $4.3764 73 $4.2566 $4.4721
07-12-2024 $4.5062 73 $4.3548 $4.6118
06-12-2024 $4.3982 73 $4.3340 $4.7791
05-12-2024 $4.5586 71 $4.3670 $4.6711
04-12-2024 $4.1892 72 $3.9749 $4.2804
03-12-2024 $3.9358 73 $3.7166 $4.0175
02-12-2024 $3.5004 72 $3.3892 $3.7881
01-12-2024 $3.7218 72 $3.6425 $3.8569
30-11-2024 $3.6643 72 $3.5568 $3.7478
29-11-2024 $3.6161 73 $3.4681 $3.7450
28-11-2024 $3.4048 72 $3.3258 $3.5678
27-11-2024 $3.4056 72 $3.2614 $3.5064
26-11-2024 $3.1666 71 $3.0807 $3.4739
25-11-2024 $3.3177 72 $3.1587 $3.4264
24-11-2024 $3.0521 70 $2.9632 $3.2978
23-11-2024 $3.0944 72 $2.9550 $3.1545
22-11-2024 $2.9055 72 $2.8161 $2.9655
21-11-2024 $2.7502 72 $2.5798 $2.8065
20-11-2024 $2.7236 73 $2.6548 $2.8288
19-11-2024 $2.7942 73 $2.6936 $2.8499
18-11-2024 $2.8620 72 $2.7450 $2.9158
17-11-2024 $2.8922 72 $2.7720 $3.0281
16-11-2024 $2.6910 72 $2.5920 $2.7494
15-11-2024 $2.5796 73 $2.4440 $2.6561
14-11-2024 $2.6051 73 $2.5364 $2.7687
13-11-2024 $2.6382 73 $2.5493 $2.6930
12-11-2024 $2.6996 72 $2.5955 $2.9871
11-11-2024 $2.7344 73 $2.6263 $2.8485
10-11-2024 $2.7317 72 $2.6086 $2.7864
09-11-2024 $2.5812 72 $2.5230 $2.6941
08-11-2024 $2.5029 73 $2.4076 $2.5410
07-11-2024 $2.4993 73 $2.4189 $2.5387
06-11-2024 $2.4763 72 $2.3952 $2.5780
05-11-2024 $2.2716 73 $2.2007 $2.3060
04-11-2024 $2.2669 73 $2.1925 $2.3291
03-11-2024 $2.2158 73 $2.1815 $2.3375
02-11-2024 $2.2832 73 $2.2476 $2.4014
01-11-2024 $2.3320 73 $2.2304 $2.3723
31-10-2024 $2.3802 72 $2.3113 $2.4278
30-10-2024 $2.4187 72 $2.3624 $2.5247
29-10-2024 $2.4467 72 $2.3829 $2.5073
28-10-2024 $2.3922 72 $2.2795 $2.5470
27-10-2024 $2.2238 72 $2.1802 $2.2769
26-10-2024 $2.2226 73 $2.1794 $2.2765
25-10-2024 $2.3670 73 $2.3109 $2.4336
24-10-2024 $2.4253 72 $2.3586 $2.5457

Download full RLC price history

View RLC price feed