Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.7236	73	$2.6548	$2.8288
19-11-2024	$2.7942	73	$2.6936	$2.8499
18-11-2024	$2.8620	72	$2.7450	$2.9158
17-11-2024	$2.8922	72	$2.7720	$3.0281
16-11-2024	$2.6910	72	$2.5920	$2.7494
15-11-2024	$2.5796	73	$2.4440	$2.6561
14-11-2024	$2.6051	73	$2.5364	$2.7687
13-11-2024	$2.6382	73	$2.5493	$2.6930
12-11-2024	$2.6996	72	$2.5955	$2.9871
11-11-2024	$2.7344	73	$2.6263	$2.8485
10-11-2024	$2.7317	72	$2.6086	$2.7864
09-11-2024	$2.5812	72	$2.5230	$2.6941
08-11-2024	$2.5029	73	$2.4076	$2.5410
07-11-2024	$2.4993	73	$2.4189	$2.5387
06-11-2024	$2.4763	72	$2.3952	$2.5780
05-11-2024	$2.2716	73	$2.2007	$2.3060
04-11-2024	$2.2669	73	$2.1925	$2.3291
03-11-2024	$2.2158	73	$2.1815	$2.3375
02-11-2024	$2.2832	73	$2.2476	$2.4014
01-11-2024	$2.3320	73	$2.2304	$2.3723
31-10-2024	$2.3802	72	$2.3113	$2.4278
30-10-2024	$2.4187	72	$2.3624	$2.5247
29-10-2024	$2.4467	72	$2.3829	$2.5073
28-10-2024	$2.3922	72	$2.2795	$2.5470
27-10-2024	$2.2238	72	$2.1802	$2.2769
26-10-2024	$2.2226	73	$2.1794	$2.2765
25-10-2024	$2.3670	73	$2.3109	$2.4336
24-10-2024	$2.4253	72	$2.3586	$2.5457
23-10-2024	$2.4458	73	$2.3743	$2.4930
22-10-2024	$2.5327	73	$2.4775	$2.6668
21-10-2024	$2.6130	72	$2.4336	$2.7657
20-10-2024	$2.5659	72	$2.3936	$2.7904
19-10-2024	$2.3648	72	$2.3064	$2.4424
18-10-2024	$2.2440	72	$2.2076	$2.3136
17-10-2024	$2.2393	72	$2.1819	$2.3214
16-10-2024	$2.3211	72	$2.2629	$2.4024
15-10-2024	$2.3267	72	$2.2475	$2.4196
14-10-2024	$2.3174	71	$2.2361	$2.3723
13-10-2024	$2.1760	72	$2.1366	$2.2433
12-10-2024	$2.2485	72	$2.1874	$2.2866
11-10-2024	$2.1538	73	$2.1022	$2.1949
10-10-2024	$2.0710	73	$2.0338	$2.1566
09-10-2024	$2.1533	73	$2.1142	$2.2401
08-10-2024	$2.2259	73	$2.1706	$2.2882
07-10-2024	$2.2456	73	$2.2113	$2.3510
06-10-2024	$2.2110	74	$2.1402	$2.2413
05-10-2024	$2.1997	74	$2.1707	$2.2700
04-10-2024	$2.1852	73	$2.1217	$2.2430
03-10-2024	$2.0450	73	$1.9590	$2.1165
02-10-2024	$2.1638	73	$2.0949	$2.2568
01-10-2024	$2.4139	73	$2.3705	$2.5427
30-09-2024	$2.5297	72	$2.4738	$2.6358
29-09-2024	$2.4766	73	$2.3964	$2.5176
28-09-2024	$2.4769	73	$2.4428	$2.5812
27-09-2024	$2.5423	72	$2.4901	$2.6376
26-09-2024	$2.4510	73	$2.4017	$2.5314
25-09-2024	$2.4688	74	$2.4210	$2.5595
24-09-2024	$2.5088	73	$2.4426	$2.5905
23-09-2024	$2.4709	73	$2.4138	$2.5638
22-09-2024	$2.3900	72	$2.3512	$2.4800
21-09-2024	$2.4419	73	$2.3736	$2.4808
20-09-2024	$2.3988	73	$2.3441	$2.4875
19-09-2024	$2.3330	73	$2.2312	$2.3671
18-09-2024	$2.1189	72	$2.0822	$2.2226
17-09-2024	$2.1318	73	$2.0924	$2.1843
16-09-2024	$2.1445	72	$2.0876	$2.2030
15-09-2024	$2.3013	73	$2.2515	$2.3523
14-09-2024	$2.2871	73	$2.2153	$2.3585
13-09-2024	$2.2204	73	$2.1719	$2.2786
12-09-2024	$2.2408	73	$2.1880	$2.2857
11-09-2024	$2.2092	73	$2.1755	$2.3027
10-09-2024	$2.3144	73	$2.2446	$2.3561
09-09-2024	$2.2197	73	$2.1260	$2.2522
08-09-2024	$2.0975	74	$2.0540	$2.1549
07-09-2024	$2.0474	74	$2.0196	$2.1109
06-09-2024	$2.1350	72	$2.0737	$2.2466
05-09-2024	$2.2402	73	$2.1809	$2.2987
04-09-2024	$2.2228	72	$2.1762	$2.3114
03-09-2024	$2.2880	72	$2.2479	$2.3771
02-09-2024	$2.2091	74	$2.1099	$2.2671
01-09-2024	$2.1958	73	$2.1520	$2.2727
31-08-2024	$2.2343	74	$2.1958	$2.2830
30-08-2024	$2.2582	73	$2.2134	$2.3236
29-08-2024	$2.3554	73	$2.2546	$2.4517
28-08-2024	$2.3233	73	$2.2359	$2.4164
27-08-2024	$2.4831	73	$2.3989	$2.5463
26-08-2024	$2.5495	73	$2.4969	$2.6442
25-08-2024	$2.6199	73	$2.5334	$2.6791
24-08-2024	$2.7295	72	$2.5816	$2.7795
23-08-2024	$2.5297	73	$2.4642	$2.5681

Download full RLC price history

View RLC price feed