Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.2580	74	$3.2138	$3.4856
20-12-2024	$2.8904	73	$2.6742	$3.1789
19-12-2024	$3.3534	73	$3.3008	$3.5092
18-12-2024	$3.6011	73	$3.5309	$3.7351
17-12-2024	$3.9215	73	$3.7587	$3.9953
16-12-2024	$3.7730	72	$3.7099	$4.0576
15-12-2024	$4.0124	72	$3.8051	$4.0830
14-12-2024	$4.0751	72	$4.0056	$4.3084
13-12-2024	$4.1664	73	$3.9742	$4.2382
12-12-2024	$4.1442	73	$3.9660	$4.2700
11-12-2024	$3.8022	72	$3.5690	$3.8701
10-12-2024	$3.6056	73	$3.5537	$3.8357
09-12-2024	$4.1729	73	$4.0603	$4.3975
08-12-2024	$4.3764	73	$4.2566	$4.4721
07-12-2024	$4.5062	73	$4.3548	$4.6118
06-12-2024	$4.3982	73	$4.3340	$4.7791
05-12-2024	$4.5586	71	$4.3670	$4.6711
04-12-2024	$4.1892	72	$3.9749	$4.2804
03-12-2024	$3.9358	73	$3.7166	$4.0175
02-12-2024	$3.5004	72	$3.3892	$3.7881
01-12-2024	$3.7218	72	$3.6425	$3.8569
30-11-2024	$3.6643	72	$3.5568	$3.7478
29-11-2024	$3.6161	73	$3.4681	$3.7450
28-11-2024	$3.4048	72	$3.3258	$3.5678
27-11-2024	$3.4056	72	$3.2614	$3.5064
26-11-2024	$3.1666	71	$3.0807	$3.4739
25-11-2024	$3.3177	72	$3.1587	$3.4264
24-11-2024	$3.0521	70	$2.9632	$3.2978
23-11-2024	$3.0944	72	$2.9550	$3.1545
22-11-2024	$2.9055	72	$2.8161	$2.9655
21-11-2024	$2.7502	72	$2.5798	$2.8065
20-11-2024	$2.7236	73	$2.6548	$2.8288
19-11-2024	$2.7942	73	$2.6936	$2.8499
18-11-2024	$2.8620	72	$2.7450	$2.9158
17-11-2024	$2.8922	72	$2.7720	$3.0281
16-11-2024	$2.6910	72	$2.5920	$2.7494
15-11-2024	$2.5796	73	$2.4440	$2.6561
14-11-2024	$2.6051	73	$2.5364	$2.7687
13-11-2024	$2.6382	73	$2.5493	$2.6930
12-11-2024	$2.6996	72	$2.5955	$2.9871
11-11-2024	$2.7344	73	$2.6263	$2.8485
10-11-2024	$2.7317	72	$2.6086	$2.7864
09-11-2024	$2.5812	72	$2.5230	$2.6941
08-11-2024	$2.5029	73	$2.4076	$2.5410
07-11-2024	$2.4993	73	$2.4189	$2.5387
06-11-2024	$2.4763	72	$2.3952	$2.5780
05-11-2024	$2.2716	73	$2.2007	$2.3060
04-11-2024	$2.2669	73	$2.1925	$2.3291
03-11-2024	$2.2158	73	$2.1815	$2.3375
02-11-2024	$2.2832	73	$2.2476	$2.4014
01-11-2024	$2.3320	73	$2.2304	$2.3723
31-10-2024	$2.3802	72	$2.3113	$2.4278
30-10-2024	$2.4187	72	$2.3624	$2.5247
29-10-2024	$2.4467	72	$2.3829	$2.5073
28-10-2024	$2.3922	72	$2.2795	$2.5470
27-10-2024	$2.2238	72	$2.1802	$2.2769
26-10-2024	$2.2226	73	$2.1794	$2.2765
25-10-2024	$2.3670	73	$2.3109	$2.4336
24-10-2024	$2.4253	72	$2.3586	$2.5457
23-10-2024	$2.4458	73	$2.3743	$2.4930
22-10-2024	$2.5327	73	$2.4775	$2.6668
21-10-2024	$2.6130	72	$2.4336	$2.7657
20-10-2024	$2.5659	72	$2.3936	$2.7904
19-10-2024	$2.3648	72	$2.3064	$2.4424
18-10-2024	$2.2440	72	$2.2076	$2.3136
17-10-2024	$2.2393	72	$2.1819	$2.3214
16-10-2024	$2.3211	72	$2.2629	$2.4024
15-10-2024	$2.3267	72	$2.2475	$2.4196
14-10-2024	$2.3174	71	$2.2361	$2.3723
13-10-2024	$2.1760	72	$2.1366	$2.2433
12-10-2024	$2.2485	72	$2.1874	$2.2866
11-10-2024	$2.1538	73	$2.1022	$2.1949
10-10-2024	$2.0710	73	$2.0338	$2.1566
09-10-2024	$2.1533	73	$2.1142	$2.2401
08-10-2024	$2.2259	73	$2.1706	$2.2882
07-10-2024	$2.2456	73	$2.2113	$2.3510
06-10-2024	$2.2110	74	$2.1402	$2.2413
05-10-2024	$2.1997	74	$2.1707	$2.2700
04-10-2024	$2.1852	73	$2.1217	$2.2430
03-10-2024	$2.0450	73	$1.9590	$2.1165
02-10-2024	$2.1638	73	$2.0949	$2.2568
01-10-2024	$2.4139	73	$2.3705	$2.5427
30-09-2024	$2.5297	72	$2.4738	$2.6358
29-09-2024	$2.4766	73	$2.3964	$2.5176
28-09-2024	$2.4769	73	$2.4428	$2.5812
27-09-2024	$2.5423	72	$2.4901	$2.6376
26-09-2024	$2.4510	73	$2.4017	$2.5314
25-09-2024	$2.4688	74	$2.4210	$2.5595
24-09-2024	$2.5088	73	$2.4426	$2.5905
23-09-2024	$2.4709	73	$2.4138	$2.5638

Download full RLC price history

View RLC price feed