Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-04-2025	$1.8562	72	$1.7782	$1.8945
03-04-2025	$1.6863	72	$1.6592	$1.8156
02-04-2025	$1.8725	72	$1.8213	$1.9308
01-04-2025	$1.9608	72	$1.9244	$2.0612
31-03-2025	$1.9663	73	$1.8737	$2.0004
30-03-2025	$1.9853	73	$1.9546	$2.0452
29-03-2025	$1.9836	73	$1.9298	$2.0492
28-03-2025	$2.0638	73	$2.0341	$2.1330
27-03-2025	$2.2303	73	$2.1958	$2.3068
26-03-2025	$2.2731	73	$2.2361	$2.3541
25-03-2025	$2.2553	73	$2.2162	$2.3315
24-03-2025	$2.2431	73	$2.1817	$2.2850
23-03-2025	$2.2023	72	$2.1673	$2.2764
22-03-2025	$2.2141	74	$2.1422	$2.2482
21-03-2025	$2.1412	72	$2.0691	$2.1805
20-03-2025	$2.1504	72	$2.1080	$2.2145
19-03-2025	$2.1384	73	$2.0485	$2.1931
18-03-2025	$2.0798	73	$2.0345	$2.1644
17-03-2025	$2.0513	73	$1.9887	$2.1006
16-03-2025	$2.0066	73	$1.9739	$2.1052
15-03-2025	$1.9747	73	$1.9250	$2.0187
14-03-2025	$2.0170	73	$1.9306	$2.0513
13-03-2025	$1.9654	73	$1.8765	$2.0222
12-03-2025	$1.9257	73	$1.8407	$1.9610
11-03-2025	$1.8390	73	$1.8124	$1.9205
10-03-2025	$1.9311	73	$1.8007	$1.9600
09-03-2025	$1.8434	74	$1.7983	$1.8873
08-03-2025	$1.8915	73	$1.8223	$1.9442
07-03-2025	$1.9588	73	$1.8918	$2.0007
06-03-2025	$1.9425	73	$1.9070	$2.0131
05-03-2025	$2.0313	73	$1.9692	$2.1124
04-03-2025	$1.8360	73	$1.6113	$1.8629
03-03-2025	$2.0165	72	$1.9720	$2.0826
02-03-2025	$1.9867	73	$1.9006	$2.0409
01-03-2025	$1.9129	73	$1.8739	$2.0010
28-02-2025	$1.8558	72	$1.7716	$1.9108
27-02-2025	$1.9672	73	$1.9335	$2.0652
26-02-2025	$1.8803	73	$1.8406	$1.9876
25-02-2025	$1.8724	72	$1.7645	$1.9120
24-02-2025	$1.9661	73	$1.9118	$2.0521
23-02-2025	$2.0827	73	$2.0361	$2.1810
22-02-2025	$2.0843	73	$1.9867	$2.1168
21-02-2025	$2.2061	73	$2.1091	$2.2419
20-02-2025	$2.1016	73	$2.0383	$2.1664
19-02-2025	$2.0958	73	$2.0059	$2.1565
18-02-2025	$1.9671	72	$1.8987	$2.0071
17-02-2025	$2.0817	73	$2.0104	$2.1146
16-02-2025	$2.1313	73	$2.0446	$2.1871
15-02-2025	$2.0754	73	$2.0301	$2.1456
14-02-2025	$2.0937	73	$2.0605	$2.1892
13-02-2025	$2.1415	73	$2.1097	$2.2227
12-02-2025	$2.0982	73	$2.0621	$2.1665
11-02-2025	$2.2149	73	$2.1746	$2.3053
10-02-2025	$2.1234	73	$2.0741	$2.1891
09-02-2025	$2.2311	73	$2.1781	$2.3857
08-02-2025	$1.9455	73	$1.9134	$2.0063
07-02-2025	$2.0483	72	$1.9452	$2.0924
06-02-2025	$1.9937	73	$1.9594	$2.1062
05-02-2025	$2.1493	73	$2.0562	$2.1997
04-02-2025	$2.2084	73	$2.0804	$2.2568
03-02-2025	$2.1325	74	$2.0304	$2.2308
02-02-2025	$2.7011	74	$2.6245	$2.9099
01-02-2025	$2.6576	73	$2.5804	$2.7382
31-01-2025	$2.7226	73	$2.5939	$2.7788
30-01-2025	$2.7933	73	$2.6484	$2.8416
29-01-2025	$2.6775	73	$2.6365	$2.7630
28-01-2025	$2.7372	72	$2.6855	$2.8869
27-01-2025	$2.7392	73	$2.6346	$2.8380
26-01-2025	$2.9582	73	$2.8806	$3.0227
25-01-2025	$2.8633	73	$2.7752	$2.9146
24-01-2025	$3.0577	72	$2.9426	$3.1113
23-01-2025	$2.9190	73	$2.8744	$3.0154
22-01-2025	$3.1056	73	$3.0320	$3.1953
21-01-2025	$3.0548	73	$2.9182	$3.1302
20-01-2025	$3.1158	72	$3.0505	$3.3153
19-01-2025	$3.1349	72	$2.9940	$3.3708
18-01-2025	$3.3743	72	$3.2495	$3.4581
17-01-2025	$3.6072	73	$3.4864	$3.7027
16-01-2025	$3.5077	72	$3.3541	$3.5704
15-01-2025	$3.2748	72	$3.1935	$3.4395
14-01-2025	$3.2833	71	$3.1760	$3.3806
13-01-2025	$3.0712	73	$2.9771	$3.3263
12-01-2025	$3.3959	72	$3.3110	$3.4753
11-01-2025	$3.4373	73	$3.3479	$3.5187
10-01-2025	$3.4488	73	$3.3421	$3.5016
09-01-2025	$3.3983	73	$3.3094	$3.4920
08-01-2025	$3.4315	73	$3.3185	$3.5404
07-01-2025	$3.9249	73	$3.8342	$4.0261
06-01-2025	$3.9735	73	$3.8960	$4.0885
05-01-2025	$4.0056	72	$3.8882	$4.1137

Download full RLC price history

View RLC price feed