Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2.0843	73	$1.9867	$2.1168
21-02-2025	$2.2061	73	$2.1091	$2.2419
20-02-2025	$2.1016	73	$2.0383	$2.1664
19-02-2025	$2.0958	73	$2.0059	$2.1565
18-02-2025	$1.9671	72	$1.8987	$2.0071
17-02-2025	$2.0817	73	$2.0104	$2.1146
16-02-2025	$2.1313	73	$2.0446	$2.1871
15-02-2025	$2.0754	73	$2.0301	$2.1456
14-02-2025	$2.0937	73	$2.0605	$2.1892
13-02-2025	$2.1415	73	$2.1097	$2.2227
12-02-2025	$2.0982	73	$2.0621	$2.1665
11-02-2025	$2.2149	73	$2.1746	$2.3053
10-02-2025	$2.1234	73	$2.0741	$2.1891
09-02-2025	$2.2311	73	$2.1781	$2.3857
08-02-2025	$1.9455	73	$1.9134	$2.0063
07-02-2025	$2.0483	72	$1.9452	$2.0924
06-02-2025	$1.9937	73	$1.9594	$2.1062
05-02-2025	$2.1493	73	$2.0562	$2.1997
04-02-2025	$2.2084	73	$2.0804	$2.2568
03-02-2025	$2.1325	74	$2.0304	$2.2308
02-02-2025	$2.7011	74	$2.6245	$2.9099
01-02-2025	$2.6576	73	$2.5804	$2.7382
31-01-2025	$2.7226	73	$2.5939	$2.7788
30-01-2025	$2.7933	73	$2.6484	$2.8416
29-01-2025	$2.6775	73	$2.6365	$2.7630
28-01-2025	$2.7372	72	$2.6855	$2.8869
27-01-2025	$2.7392	73	$2.6346	$2.8380
26-01-2025	$2.9582	73	$2.8806	$3.0227
25-01-2025	$2.8633	73	$2.7752	$2.9146
24-01-2025	$3.0577	72	$2.9426	$3.1113
23-01-2025	$2.9190	73	$2.8744	$3.0154
22-01-2025	$3.1056	73	$3.0320	$3.1953
21-01-2025	$3.0548	73	$2.9182	$3.1302
20-01-2025	$3.1158	72	$3.0505	$3.3153
19-01-2025	$3.1349	72	$2.9940	$3.3708
18-01-2025	$3.3743	72	$3.2495	$3.4581
17-01-2025	$3.6072	73	$3.4864	$3.7027
16-01-2025	$3.5077	72	$3.3541	$3.5704
15-01-2025	$3.2748	72	$3.1935	$3.4395
14-01-2025	$3.2833	71	$3.1760	$3.3806
13-01-2025	$3.0712	73	$2.9771	$3.3263
12-01-2025	$3.3959	72	$3.3110	$3.4753
11-01-2025	$3.4373	73	$3.3479	$3.5187
10-01-2025	$3.4488	73	$3.3421	$3.5016
09-01-2025	$3.3983	73	$3.3094	$3.4920
08-01-2025	$3.4315	73	$3.3185	$3.5404
07-01-2025	$3.9249	73	$3.8342	$4.0261
06-01-2025	$3.9735	73	$3.8960	$4.0885
05-01-2025	$4.0056	72	$3.8882	$4.1137
04-01-2025	$4.0519	72	$3.9218	$4.1669
03-01-2025	$3.9636	73	$3.8796	$4.1027
02-01-2025	$3.8029	73	$3.5269	$3.8614
01-01-2025	$3.5368	73	$3.4471	$3.6440
31-12-2024	$3.7320	73	$3.5790	$3.8478
30-12-2024	$3.7424	74	$3.6908	$3.9100
29-12-2024	$3.8380	73	$3.7773	$4.1498
28-12-2024	$3.5323	73	$3.4004	$3.6052
27-12-2024	$3.5829	73	$3.3610	$3.6615
26-12-2024	$3.5312	73	$3.4621	$3.6704
25-12-2024	$3.7699	73	$3.6952	$3.9183
24-12-2024	$3.6198	73	$3.4282	$3.6732
23-12-2024	$3.2872	73	$3.1212	$3.3434
22-12-2024	$3.2467	74	$3.0900	$3.2994
21-12-2024	$3.2580	74	$3.2138	$3.4856
20-12-2024	$2.8904	73	$2.6742	$3.1789
19-12-2024	$3.3534	73	$3.3008	$3.5092
18-12-2024	$3.6011	73	$3.5309	$3.7351
17-12-2024	$3.9215	73	$3.7587	$3.9953
16-12-2024	$3.7730	72	$3.7099	$4.0576
15-12-2024	$4.0124	72	$3.8051	$4.0830
14-12-2024	$4.0751	72	$4.0056	$4.3084
13-12-2024	$4.1664	73	$3.9742	$4.2382
12-12-2024	$4.1442	73	$3.9660	$4.2700
11-12-2024	$3.8022	72	$3.5690	$3.8701
10-12-2024	$3.6056	73	$3.5537	$3.8357
09-12-2024	$4.1729	73	$4.0603	$4.3975
08-12-2024	$4.3764	73	$4.2566	$4.4721
07-12-2024	$4.5062	73	$4.3548	$4.6118
06-12-2024	$4.3982	73	$4.3340	$4.7791
05-12-2024	$4.5586	71	$4.3670	$4.6711
04-12-2024	$4.1892	72	$3.9749	$4.2804
03-12-2024	$3.9358	73	$3.7166	$4.0175
02-12-2024	$3.5004	72	$3.3892	$3.7881
01-12-2024	$3.7218	72	$3.6425	$3.8569
30-11-2024	$3.6643	72	$3.5568	$3.7478
29-11-2024	$3.6161	73	$3.4681	$3.7450
28-11-2024	$3.4048	72	$3.3258	$3.5678
27-11-2024	$3.4056	72	$3.2614	$3.5064
26-11-2024	$3.1666	71	$3.0807	$3.4739
25-11-2024	$3.3177	72	$3.1587	$3.4264

Download full RLC price history

View RLC price feed