Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0677	70	$0.0660	$0.0713
31-03-2025	$0.0673	70	$0.0637	$0.0691
30-03-2025	$0.0672	73	$0.0656	$0.0700
29-03-2025	$0.0677	70	$0.0655	$0.0703
28-03-2025	$0.0697	70	$0.0682	$0.0741
27-03-2025	$0.0741	71	$0.0723	$0.0775
26-03-2025	$0.0774	70	$0.0747	$0.0793
25-03-2025	$0.0756	72	$0.0739	$0.0786
24-03-2025	$0.0772	69	$0.0748	$0.0792
23-03-2025	$0.0756	72	$0.0730	$0.0797
22-03-2025	$0.0722	71	$0.0705	$0.0751
21-03-2025	$0.0709	67	$0.0690	$0.0734
20-03-2025	$0.0713	69	$0.0688	$0.0736
19-03-2025	$0.0724	71	$0.0702	$0.0741
18-03-2025	$0.0708	70	$0.0686	$0.0739
17-03-2025	$0.0689	70	$0.0663	$0.0710
16-03-2025	$0.0672	67	$0.0652	$0.0704
15-03-2025	$0.0676	71	$0.0657	$0.0689
14-03-2025	$0.0683	70	$0.0657	$0.0708
13-03-2025	$0.0667	71	$0.0641	$0.0687
12-03-2025	$0.0678	70	$0.0634	$0.0694
11-03-2025	$0.0640	69	$0.0624	$0.0662
10-03-2025	$0.0678	69	$0.0641	$0.0699
09-03-2025	$0.0709	71	$0.0689	$0.0735
08-03-2025	$0.0734	69	$0.0711	$0.0753
07-03-2025	$0.0763	72	$0.0737	$0.0791
06-03-2025	$0.0763	70	$0.0742	$0.0793
05-03-2025	$0.0747	71	$0.0712	$0.0774
04-03-2025	$0.0707	70	$0.0687	$0.0754
03-03-2025	$0.0841	67	$0.0808	$0.0873
02-03-2025	$0.0809	68	$0.0779	$0.0832
01-03-2025	$0.0784	68	$0.0760	$0.0821
28-02-2025	$0.0773	68	$0.0738	$0.0803
27-02-2025	$0.0817	70	$0.0794	$0.0846
26-02-2025	$0.0790	70	$0.0773	$0.0846
25-02-2025	$0.0811	69	$0.0753	$0.0833
24-02-2025	$0.0869	71	$0.0843	$0.0888
23-02-2025	$0.0897	69	$0.0876	$0.0941
22-02-2025	$0.0890	68	$0.0850	$0.0913
21-02-2025	$0.0911	71	$0.0875	$0.0928
20-02-2025	$0.0898	71	$0.0860	$0.0916
19-02-2025	$0.0885	68	$0.0855	$0.0910
18-02-2025	$0.0891	71	$0.0846	$0.0922
17-02-2025	$0.0920	70	$0.0886	$0.0939
16-02-2025	$0.0925	69	$0.0878	$0.0949
15-02-2025	$0.0934	70	$0.0896	$0.0969
14-02-2025	$0.0896	71	$0.0876	$0.0934
13-02-2025	$0.0915	71	$0.0893	$0.0952
12-02-2025	$0.0907	68	$0.0869	$0.0934
11-02-2025	$0.0928	70	$0.0904	$0.0968
10-02-2025	$0.0911	70	$0.0889	$0.0950
09-02-2025	$0.0928	67	$0.0899	$0.0960
08-02-2025	$0.0880	68	$0.0851	$0.0904
07-02-2025	$0.0914	69	$0.0874	$0.0935
06-02-2025	$0.0919	69	$0.0893	$0.0961
05-02-2025	$0.0934	72	$0.0914	$0.0972
04-02-2025	$0.0955	71	$0.0892	$0.0977
03-02-2025	$0.0906	71	$0.0867	$0.0948
02-02-2025	$0.1146	71	$0.1123	$0.1206
01-02-2025	$0.1309	71	$0.1269	$0.1353
31-01-2025	$0.1345	72	$0.1292	$0.1370
30-01-2025	$0.1296	72	$0.1257	$0.1324
29-01-2025	$0.1260	71	$0.1231	$0.1307
28-01-2025	$0.1280	72	$0.1253	$0.1324
27-01-2025	$0.1257	72	$0.1197	$0.1282
26-01-2025	$0.1372	71	$0.1328	$0.1418
25-01-2025	$0.1358	72	$0.1310	$0.1381
24-01-2025	$0.1433	71	$0.1398	$0.1469
23-01-2025	$0.1397	74	$0.1379	$0.1463
22-01-2025	$0.1467	71	$0.1422	$0.1500
21-01-2025	$0.1439	71	$0.1347	$0.1468
20-01-2025	$0.1455	70	$0.1421	$0.1567
19-01-2025	$0.1491	73	$0.1432	$0.1605
18-01-2025	$0.1602	72	$0.1549	$0.1645
17-01-2025	$0.1672	72	$0.1616	$0.1711
16-01-2025	$0.1635	73	$0.1551	$0.1660
15-01-2025	$0.1529	72	$0.1496	$0.1614
14-01-2025	$0.1536	72	$0.1483	$0.1579
13-01-2025	$0.1441	72	$0.1399	$0.1550
12-01-2025	$0.1580	73	$0.1535	$0.1624
11-01-2025	$0.1604	74	$0.1566	$0.1643
10-01-2025	$0.1598	73	$0.1563	$0.1641
09-01-2025	$0.1568	73	$0.1524	$0.1612
08-01-2025	$0.1583	74	$0.1547	$0.1645
07-01-2025	$0.1800	73	$0.1758	$0.1864
06-01-2025	$0.1815	73	$0.1768	$0.1853
05-01-2025	$0.1813	73	$0.1767	$0.1868
04-01-2025	$0.1831	74	$0.1778	$0.1894
03-01-2025	$0.1756	73	$0.1683	$0.1803
02-01-2025	$0.1764	73	$0.1668	$0.1789

Download full RIF price history

View RIF price feed