Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1647	73	$0.1621	$0.1775
20-12-2024	$0.1537	73	$0.1413	$0.1693
19-12-2024	$0.1764	73	$0.1723	$0.1834
18-12-2024	$0.1909	73	$0.1871	$0.2013
17-12-2024	$0.2138	72	$0.2036	$0.2178
16-12-2024	$0.2052	72	$0.2007	$0.2195
15-12-2024	$0.2099	71	$0.1995	$0.2144
14-12-2024	$0.2113	71	$0.2073	$0.2231
13-12-2024	$0.2227	72	$0.2140	$0.2291
12-12-2024	$0.2220	72	$0.2129	$0.2308
11-12-2024	$0.2021	72	$0.1896	$0.2060
10-12-2024	$0.1923	72	$0.1889	$0.2064
09-12-2024	$0.2275	72	$0.2211	$0.2423
08-12-2024	$0.2437	73	$0.2344	$0.2487
07-12-2024	$0.2475	73	$0.2422	$0.2548
06-12-2024	$0.2327	73	$0.2290	$0.2507
05-12-2024	$0.2372	71	$0.2279	$0.2449
04-12-2024	$0.2410	72	$0.2312	$0.2488
03-12-2024	$0.2266	73	$0.2180	$0.2327
02-12-2024	$0.2007	72	$0.1938	$0.2152
01-12-2024	$0.2178	71	$0.2095	$0.2242
30-11-2024	$0.2075	72	$0.1998	$0.2129
29-11-2024	$0.2102	73	$0.2047	$0.2168
28-11-2024	$0.2111	72	$0.2056	$0.2173
27-11-2024	$0.2101	72	$0.2035	$0.2165
26-11-2024	$0.1908	71	$0.1861	$0.2130
25-11-2024	$0.2080	70	$0.1967	$0.2169
24-11-2024	$0.1818	69	$0.1768	$0.2043
23-11-2024	$0.1921	72	$0.1853	$0.1970
22-11-2024	$0.1809	70	$0.1756	$0.1874
21-11-2024	$0.1825	70	$0.1707	$0.1867
20-11-2024	$0.1747	71	$0.1700	$0.1820
19-11-2024	$0.1821	73	$0.1747	$0.1863
18-11-2024	$0.1801	71	$0.1742	$0.1923
17-11-2024	$0.1820	70	$0.1726	$0.1870
16-11-2024	$0.1753	72	$0.1628	$0.1807
15-11-2024	$0.1613	74	$0.1509	$0.1653
14-11-2024	$0.1637	73	$0.1593	$0.1745
13-11-2024	$0.1534	73	$0.1480	$0.1582
12-11-2024	$0.1611	70	$0.1547	$0.1812
11-11-2024	$0.1619	72	$0.1564	$0.1687
10-11-2024	$0.1635	70	$0.1524	$0.1671
09-11-2024	$0.1522	70	$0.1490	$0.1584
08-11-2024	$0.1514	72	$0.1441	$0.1549
07-11-2024	$0.1529	71	$0.1440	$0.1558
06-11-2024	$0.1432	72	$0.1378	$0.1484
05-11-2024	$0.1265	72	$0.1232	$0.1302
04-11-2024	$0.1268	70	$0.1217	$0.1295
03-11-2024	$0.1262	72	$0.1241	$0.1349
02-11-2024	$0.1375	72	$0.1350	$0.1423
01-11-2024	$0.1449	72	$0.1370	$0.1477
31-10-2024	$0.1466	72	$0.1434	$0.1506
30-10-2024	$0.1490	70	$0.1438	$0.1548
29-10-2024	$0.1458	71	$0.1404	$0.1495
28-10-2024	$0.1339	70	$0.1296	$0.1381
27-10-2024	$0.1325	72	$0.1293	$0.1358
26-10-2024	$0.1328	73	$0.1307	$0.1383
25-10-2024	$0.1465	73	$0.1442	$0.1558
24-10-2024	$0.1420	72	$0.1364	$0.1458
23-10-2024	$0.1429	72	$0.1405	$0.1494
22-10-2024	$0.1452	72	$0.1420	$0.1510
21-10-2024	$0.1475	72	$0.1448	$0.1535
20-10-2024	$0.1474	72	$0.1422	$0.1510
19-10-2024	$0.1422	72	$0.1387	$0.1480
18-10-2024	$0.1380	72	$0.1357	$0.1430
17-10-2024	$0.1379	71	$0.1330	$0.1406
16-10-2024	$0.1420	72	$0.1362	$0.1471
15-10-2024	$0.1460	73	$0.1394	$0.1495
14-10-2024	$0.1437	71	$0.1396	$0.1467
13-10-2024	$0.1379	71	$0.1347	$0.1420
12-10-2024	$0.1406	71	$0.1370	$0.1440
11-10-2024	$0.1376	72	$0.1322	$0.1398
10-10-2024	$0.1304	73	$0.1269	$0.1365
09-10-2024	$0.1336	72	$0.1311	$0.1392
08-10-2024	$0.1363	73	$0.1314	$0.1406
07-10-2024	$0.1349	71	$0.1321	$0.1427
06-10-2024	$0.1323	73	$0.1245	$0.1350
05-10-2024	$0.1277	73	$0.1255	$0.1315
04-10-2024	$0.1258	72	$0.1211	$0.1283
03-10-2024	$0.1199	73	$0.1167	$0.1240
02-10-2024	$0.1246	72	$0.1202	$0.1300
01-10-2024	$0.1350	73	$0.1323	$0.1432
30-09-2024	$0.1456	73	$0.1396	$0.1503
29-09-2024	$0.1420	73	$0.1365	$0.1441
28-09-2024	$0.1401	72	$0.1378	$0.1479
27-09-2024	$0.1457	72	$0.1422	$0.1530
26-09-2024	$0.1450	72	$0.1417	$0.1503
25-09-2024	$0.1478	74	$0.1445	$0.1508
24-09-2024	$0.1449	72	$0.1424	$0.1498
23-09-2024	$0.1440	72	$0.1409	$0.1479

Download full RIF price history

View RIF price feed