Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1747	71	$0.1700	$0.1820
19-11-2024	$0.1821	73	$0.1747	$0.1863
18-11-2024	$0.1801	71	$0.1742	$0.1923
17-11-2024	$0.1820	70	$0.1726	$0.1870
16-11-2024	$0.1753	72	$0.1628	$0.1807
15-11-2024	$0.1613	74	$0.1509	$0.1653
14-11-2024	$0.1637	73	$0.1593	$0.1745
13-11-2024	$0.1534	73	$0.1480	$0.1582
12-11-2024	$0.1611	70	$0.1547	$0.1812
11-11-2024	$0.1619	72	$0.1564	$0.1687
10-11-2024	$0.1635	70	$0.1524	$0.1671
09-11-2024	$0.1522	70	$0.1490	$0.1584
08-11-2024	$0.1514	72	$0.1441	$0.1549
07-11-2024	$0.1529	71	$0.1440	$0.1558
06-11-2024	$0.1432	72	$0.1378	$0.1484
05-11-2024	$0.1265	72	$0.1232	$0.1302
04-11-2024	$0.1268	70	$0.1217	$0.1295
03-11-2024	$0.1262	72	$0.1241	$0.1349
02-11-2024	$0.1375	72	$0.1350	$0.1423
01-11-2024	$0.1449	72	$0.1370	$0.1477
31-10-2024	$0.1466	72	$0.1434	$0.1506
30-10-2024	$0.1490	70	$0.1438	$0.1548
29-10-2024	$0.1458	71	$0.1404	$0.1495
28-10-2024	$0.1339	70	$0.1296	$0.1381
27-10-2024	$0.1325	72	$0.1293	$0.1358
26-10-2024	$0.1328	73	$0.1307	$0.1383
25-10-2024	$0.1465	73	$0.1442	$0.1558
24-10-2024	$0.1420	72	$0.1364	$0.1458
23-10-2024	$0.1429	72	$0.1405	$0.1494
22-10-2024	$0.1452	72	$0.1420	$0.1510
21-10-2024	$0.1475	72	$0.1448	$0.1535
20-10-2024	$0.1474	72	$0.1422	$0.1510
19-10-2024	$0.1422	72	$0.1387	$0.1480
18-10-2024	$0.1380	72	$0.1357	$0.1430
17-10-2024	$0.1379	71	$0.1330	$0.1406
16-10-2024	$0.1420	72	$0.1362	$0.1471
15-10-2024	$0.1460	73	$0.1394	$0.1495
14-10-2024	$0.1437	71	$0.1396	$0.1467
13-10-2024	$0.1379	71	$0.1347	$0.1420
12-10-2024	$0.1406	71	$0.1370	$0.1440
11-10-2024	$0.1376	72	$0.1322	$0.1398
10-10-2024	$0.1304	73	$0.1269	$0.1365
09-10-2024	$0.1336	72	$0.1311	$0.1392
08-10-2024	$0.1363	73	$0.1314	$0.1406
07-10-2024	$0.1349	71	$0.1321	$0.1427
06-10-2024	$0.1323	73	$0.1245	$0.1350
05-10-2024	$0.1277	73	$0.1255	$0.1315
04-10-2024	$0.1258	72	$0.1211	$0.1283
03-10-2024	$0.1199	73	$0.1167	$0.1240
02-10-2024	$0.1246	72	$0.1202	$0.1300
01-10-2024	$0.1350	73	$0.1323	$0.1432
30-09-2024	$0.1456	73	$0.1396	$0.1503
29-09-2024	$0.1420	73	$0.1365	$0.1441
28-09-2024	$0.1401	72	$0.1378	$0.1479
27-09-2024	$0.1457	72	$0.1422	$0.1530
26-09-2024	$0.1450	72	$0.1417	$0.1503
25-09-2024	$0.1478	74	$0.1445	$0.1508
24-09-2024	$0.1449	72	$0.1424	$0.1498
23-09-2024	$0.1440	72	$0.1409	$0.1479
22-09-2024	$0.1424	72	$0.1400	$0.1486
21-09-2024	$0.1457	72	$0.1414	$0.1481
20-09-2024	$0.1434	73	$0.1406	$0.1514
19-09-2024	$0.1401	73	$0.1353	$0.1424
18-09-2024	$0.1313	72	$0.1286	$0.1384
17-09-2024	$0.1228	72	$0.1196	$0.1258
16-09-2024	$0.1241	73	$0.1212	$0.1341
15-09-2024	$0.1372	72	$0.1329	$0.1405
14-09-2024	$0.1392	73	$0.1352	$0.1428
13-09-2024	$0.1346	72	$0.1323	$0.1396
12-09-2024	$0.1274	72	$0.1228	$0.1309
11-09-2024	$0.1196	71	$0.1173	$0.1245
10-09-2024	$0.1220	73	$0.1188	$0.1259
09-09-2024	$0.1185	71	$0.1136	$0.1206
08-09-2024	$0.1135	73	$0.1113	$0.1181
07-09-2024	$0.1107	74	$0.1078	$0.1131
06-09-2024	$0.1102	72	$0.1081	$0.1163
05-09-2024	$0.1152	72	$0.1114	$0.1184
04-09-2024	$0.1113	72	$0.1084	$0.1153
03-09-2024	$0.1147	72	$0.1121	$0.1205
02-09-2024	$0.1113	72	$0.1055	$0.1143
01-09-2024	$0.1101	73	$0.1077	$0.1158
31-08-2024	$0.1141	72	$0.1122	$0.1181
30-08-2024	$0.1168	72	$0.1141	$0.1197
29-08-2024	$0.1198	73	$0.1150	$0.1215
28-08-2024	$0.1182	73	$0.1134	$0.1246
27-08-2024	$0.1265	72	$0.1227	$0.1312
26-08-2024	$0.1327	73	$0.1294	$0.1386
25-08-2024	$0.1382	71	$0.1318	$0.1414
24-08-2024	$0.1416	72	$0.1371	$0.1457
23-08-2024	$0.1371	72	$0.1314	$0.1398

Download full RIF price history

View RIF price feed