Historical RIF pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0705 68 $0.0670 $0.0724
23-04-2025 $0.0721 70 $0.0698 $0.0759
22-04-2025 $0.0702 70 $0.0668 $0.0729
21-04-2025 $0.0687 70 $0.0666 $0.0706
20-04-2025 $0.0694 69 $0.0667 $0.0714
19-04-2025 $0.0641 72 $0.0624 $0.0665
18-04-2025 $0.0628 67 $0.0607 $0.0646
17-04-2025 $0.0593 71 $0.0579 $0.0623
16-04-2025 $0.0589 70 $0.0577 $0.0628
15-04-2025 $0.0615 71 $0.0600 $0.0646
14-04-2025 $0.0624 68 $0.0602 $0.0654
13-04-2025 $0.0633 69 $0.0614 $0.0658
12-04-2025 $0.0638 68 $0.0597 $0.0655
11-04-2025 $0.0605 68 $0.0584 $0.0626
10-04-2025 $0.0596 68 $0.0580 $0.0623
09-04-2025 $0.0573 69 $0.0550 $0.0589
08-04-2025 $0.0585 67 $0.0550 $0.0605
07-04-2025 $0.0564 68 $0.0517 $0.0578
06-04-2025 $0.0579 68 $0.0564 $0.0642
05-04-2025 $0.0626 67 $0.0606 $0.0662
04-04-2025 $0.0631 67 $0.0597 $0.0650
03-04-2025 $0.0588 69 $0.0574 $0.0643
02-04-2025 $0.0642 69 $0.0611 $0.0672
01-04-2025 $0.0677 70 $0.0660 $0.0713
31-03-2025 $0.0673 70 $0.0637 $0.0691
30-03-2025 $0.0672 73 $0.0656 $0.0700
29-03-2025 $0.0677 70 $0.0655 $0.0703
28-03-2025 $0.0697 70 $0.0682 $0.0741
27-03-2025 $0.0741 71 $0.0723 $0.0775
26-03-2025 $0.0774 70 $0.0747 $0.0793
25-03-2025 $0.0756 72 $0.0739 $0.0786
24-03-2025 $0.0772 69 $0.0748 $0.0792
23-03-2025 $0.0756 72 $0.0730 $0.0797
22-03-2025 $0.0722 71 $0.0705 $0.0751
21-03-2025 $0.0709 67 $0.0690 $0.0734
20-03-2025 $0.0713 69 $0.0688 $0.0736
19-03-2025 $0.0724 71 $0.0702 $0.0741
18-03-2025 $0.0708 70 $0.0686 $0.0739
17-03-2025 $0.0689 70 $0.0663 $0.0710
16-03-2025 $0.0672 67 $0.0652 $0.0704
15-03-2025 $0.0676 71 $0.0657 $0.0689
14-03-2025 $0.0683 70 $0.0657 $0.0708
13-03-2025 $0.0667 71 $0.0641 $0.0687
12-03-2025 $0.0678 70 $0.0634 $0.0694
11-03-2025 $0.0640 69 $0.0624 $0.0662
10-03-2025 $0.0678 69 $0.0641 $0.0699
09-03-2025 $0.0709 71 $0.0689 $0.0735
08-03-2025 $0.0734 69 $0.0711 $0.0753
07-03-2025 $0.0763 72 $0.0737 $0.0791
06-03-2025 $0.0763 70 $0.0742 $0.0793
05-03-2025 $0.0747 71 $0.0712 $0.0774
04-03-2025 $0.0707 70 $0.0687 $0.0754
03-03-2025 $0.0841 67 $0.0808 $0.0873
02-03-2025 $0.0809 68 $0.0779 $0.0832
01-03-2025 $0.0784 68 $0.0760 $0.0821
28-02-2025 $0.0773 68 $0.0738 $0.0803
27-02-2025 $0.0817 70 $0.0794 $0.0846
26-02-2025 $0.0790 70 $0.0773 $0.0846
25-02-2025 $0.0811 69 $0.0753 $0.0833
24-02-2025 $0.0869 71 $0.0843 $0.0888
23-02-2025 $0.0897 69 $0.0876 $0.0941
22-02-2025 $0.0890 68 $0.0850 $0.0913
21-02-2025 $0.0911 71 $0.0875 $0.0928
20-02-2025 $0.0898 71 $0.0860 $0.0916
19-02-2025 $0.0885 68 $0.0855 $0.0910
18-02-2025 $0.0891 71 $0.0846 $0.0922
17-02-2025 $0.0920 70 $0.0886 $0.0939
16-02-2025 $0.0925 69 $0.0878 $0.0949
15-02-2025 $0.0934 70 $0.0896 $0.0969
14-02-2025 $0.0896 71 $0.0876 $0.0934
13-02-2025 $0.0915 71 $0.0893 $0.0952
12-02-2025 $0.0907 68 $0.0869 $0.0934
11-02-2025 $0.0928 70 $0.0904 $0.0968
10-02-2025 $0.0911 70 $0.0889 $0.0950
09-02-2025 $0.0928 67 $0.0899 $0.0960
08-02-2025 $0.0880 68 $0.0851 $0.0904
07-02-2025 $0.0914 69 $0.0874 $0.0935
06-02-2025 $0.0919 69 $0.0893 $0.0961
05-02-2025 $0.0934 72 $0.0914 $0.0972
04-02-2025 $0.0955 71 $0.0892 $0.0977
03-02-2025 $0.0906 71 $0.0867 $0.0948
02-02-2025 $0.1146 71 $0.1123 $0.1206
01-02-2025 $0.1309 71 $0.1269 $0.1353
31-01-2025 $0.1345 72 $0.1292 $0.1370
30-01-2025 $0.1296 72 $0.1257 $0.1324
29-01-2025 $0.1260 71 $0.1231 $0.1307
28-01-2025 $0.1280 72 $0.1253 $0.1324
27-01-2025 $0.1257 72 $0.1197 $0.1282
26-01-2025 $0.1372 71 $0.1328 $0.1418
25-01-2025 $0.1358 72 $0.1310 $0.1381

Download full RIF price history

View RIF price feed