Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1960	73	$0.1929	$0.2046
31-03-2025	$0.2060	73	$0.1973	$0.2127
30-03-2025	$0.1972	75	$0.1915	$0.2037
29-03-2025	$0.1976	74	$0.1921	$0.2073
28-03-2025	$0.1953	73	$0.1881	$0.2031
27-03-2025	$0.1917	74	$0.1873	$0.1967
26-03-2025	$0.1849	73	$0.1801	$0.1879
25-03-2025	$0.1837	74	$0.1809	$0.1882
24-03-2025	$0.1855	74	$0.1804	$0.1880
23-03-2025	$0.1845	74	$0.1781	$0.1887
22-03-2025	$0.1824	73	$0.1795	$0.1862
21-03-2025	$0.1800	73	$0.1767	$0.1834
20-03-2025	$0.1808	73	$0.1755	$0.1846
19-03-2025	$0.1794	73	$0.1745	$0.1829
18-03-2025	$0.1779	74	$0.1738	$0.1811
17-03-2025	$0.1782	73	$0.1732	$0.1819
16-03-2025	$0.1770	73	$0.1732	$0.1843
15-03-2025	$0.1763	73	$0.1729	$0.1796
14-03-2025	$0.1797	73	$0.1760	$0.1853
13-03-2025	$0.1785	72	$0.1750	$0.1847
12-03-2025	$0.1827	74	$0.1764	$0.1855
11-03-2025	$0.1827	74	$0.1766	$0.1856
10-03-2025	$0.1797	74	$0.1741	$0.1839
09-03-2025	$0.1906	73	$0.1818	$0.1958
08-03-2025	$0.1820	73	$0.1766	$0.1851
07-03-2025	$0.1803	74	$0.1761	$0.1844
06-03-2025	$0.1891	72	$0.1839	$0.1927
05-03-2025	$0.1823	73	$0.1765	$0.1858
04-03-2025	$0.1882	73	$0.1789	$0.2043
03-03-2025	$0.1798	72	$0.1753	$0.1857
02-03-2025	$0.1780	73	$0.1750	$0.1986
01-03-2025	$0.1768	74	$0.1733	$0.1804
28-02-2025	$0.1775	72	$0.1739	$0.1852
27-02-2025	$0.1776	73	$0.1741	$0.1830
26-02-2025	$0.1758	73	$0.1697	$0.1824
25-02-2025	$0.1673	73	$0.1600	$0.1724
24-02-2025	$0.1762	74	$0.1632	$0.1817
23-02-2025	$0.1628	73	$0.1604	$0.1735
22-02-2025	$0.1727	73	$0.1593	$0.2061
21-02-2025	$0.1636	73	$0.1578	$0.1659
20-02-2025	$0.1568	73	$0.1529	$0.1594
19-02-2025	$0.1553	73	$0.1523	$0.1583
18-02-2025	$0.1548	72	$0.1478	$0.1573
17-02-2025	$0.1629	72	$0.1578	$0.1658
16-02-2025	$0.1627	73	$0.1557	$0.1658
15-02-2025	$0.1604	72	$0.1560	$0.1631
14-02-2025	$0.1589	73	$0.1556	$0.1638
13-02-2025	$0.1569	73	$0.1534	$0.1603
12-02-2025	$0.1514	73	$0.1441	$0.1541
11-02-2025	$0.1544	72	$0.1519	$0.1608
10-02-2025	$0.1518	74	$0.1484	$0.1554
09-02-2025	$0.1537	74	$0.1495	$0.1577
08-02-2025	$0.1469	75	$0.1452	$0.1551
07-02-2025	$0.1437	72	$0.1380	$0.1471
06-02-2025	$0.1452	74	$0.1426	$0.1498
05-02-2025	$0.1487	73	$0.1423	$0.1510
04-02-2025	$0.1453	74	$0.1361	$0.1477
03-02-2025	$0.1410	75	$0.1385	$0.1525
02-02-2025	$0.2000	74	$0.1869	$0.2307
01-02-2025	$0.1921	74	$0.1874	$0.1946
31-01-2025	$0.2010	73	$0.1926	$0.2049
30-01-2025	$0.1991	74	$0.1948	$0.2024
29-01-2025	$0.1991	74	$0.1899	$0.2017
28-01-2025	$0.1896	73	$0.1862	$0.1931
27-01-2025	$0.1854	73	$0.1752	$0.1885
26-01-2025	$0.1918	72	$0.1864	$0.1957
25-01-2025	$0.1869	73	$0.1824	$0.1902
24-01-2025	$0.1912	72	$0.1836	$0.1944
23-01-2025	$0.1835	74	$0.1808	$0.1909
22-01-2025	$0.1950	72	$0.1874	$0.1987
21-01-2025	$0.1918	73	$0.1828	$0.1981
20-01-2025	$0.1914	73	$0.1876	$0.2003
19-01-2025	$0.1846	73	$0.1762	$0.1918
18-01-2025	$0.1972	74	$0.1930	$0.2024
17-01-2025	$0.2053	74	$0.1986	$0.2100
16-01-2025	$0.2008	73	$0.1913	$0.2042
15-01-2025	$0.1914	72	$0.1882	$0.2004
14-01-2025	$0.1916	73	$0.1887	$0.1987
13-01-2025	$0.1832	70	$0.1780	$0.1968
12-01-2025	$0.1990	72	$0.1929	$0.2045
11-01-2025	$0.2012	72	$0.1954	$0.2065
10-01-2025	$0.2002	71	$0.1955	$0.2057
09-01-2025	$0.1973	72	$0.1895	$0.2011
08-01-2025	$0.1929	72	$0.1880	$0.2006
07-01-2025	$0.2112	71	$0.2056	$0.2175
06-01-2025	$0.2118	70	$0.2064	$0.2190
05-01-2025	$0.2136	71	$0.2073	$0.2196
04-01-2025	$0.2207	70	$0.2124	$0.2254
03-01-2025	$0.2149	71	$0.2070	$0.2212
02-01-2025	$0.2189	71	$0.2088	$0.2232

Download full REQ price history

View REQ price feed