Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.1910	73	$0.1810	$0.1940
23-04-2025	$0.1842	73	$0.1814	$0.1908
22-04-2025	$0.1804	73	$0.1730	$0.1835
21-04-2025	$0.1709	73	$0.1675	$0.1752
20-04-2025	$0.1704	73	$0.1631	$0.1738
19-04-2025	$0.1670	73	$0.1633	$0.1701
18-04-2025	$0.1646	75	$0.1616	$0.1693
17-04-2025	$0.1590	73	$0.1558	$0.1628
16-04-2025	$0.1555	73	$0.1531	$0.1601
15-04-2025	$0.1579	73	$0.1540	$0.1619
14-04-2025	$0.1550	72	$0.1524	$0.1604
13-04-2025	$0.1551	73	$0.1527	$0.1615
12-04-2025	$0.1574	73	$0.1519	$0.1600
11-04-2025	$0.1562	72	$0.1526	$0.1611
10-04-2025	$0.1538	74	$0.1512	$0.1596
09-04-2025	$0.1529	72	$0.1473	$0.1564
08-04-2025	$0.1557	72	$0.1521	$0.1613
07-04-2025	$0.1577	73	$0.1506	$0.1632
06-04-2025	$0.1705	72	$0.1675	$0.1817
05-04-2025	$0.1726	71	$0.1688	$0.1775
04-04-2025	$0.1731	72	$0.1686	$0.1801
03-04-2025	$0.1622	73	$0.1597	$0.1704
02-04-2025	$0.1796	73	$0.1756	$0.1899
01-04-2025	$0.1960	73	$0.1929	$0.2046
31-03-2025	$0.2060	73	$0.1973	$0.2127
30-03-2025	$0.1972	75	$0.1915	$0.2037
29-03-2025	$0.1976	74	$0.1921	$0.2073
28-03-2025	$0.1953	73	$0.1881	$0.2031
27-03-2025	$0.1917	74	$0.1873	$0.1967
26-03-2025	$0.1849	73	$0.1801	$0.1879
25-03-2025	$0.1837	74	$0.1809	$0.1882
24-03-2025	$0.1855	74	$0.1804	$0.1880
23-03-2025	$0.1845	74	$0.1781	$0.1887
22-03-2025	$0.1824	73	$0.1795	$0.1862
21-03-2025	$0.1800	73	$0.1767	$0.1834
20-03-2025	$0.1808	73	$0.1755	$0.1846
19-03-2025	$0.1794	73	$0.1745	$0.1829
18-03-2025	$0.1779	74	$0.1738	$0.1811
17-03-2025	$0.1782	73	$0.1732	$0.1819
16-03-2025	$0.1770	73	$0.1732	$0.1843
15-03-2025	$0.1763	73	$0.1729	$0.1796
14-03-2025	$0.1797	73	$0.1760	$0.1853
13-03-2025	$0.1785	72	$0.1750	$0.1847
12-03-2025	$0.1827	74	$0.1764	$0.1855
11-03-2025	$0.1827	74	$0.1766	$0.1856
10-03-2025	$0.1797	74	$0.1741	$0.1839
09-03-2025	$0.1906	73	$0.1818	$0.1958
08-03-2025	$0.1820	73	$0.1766	$0.1851
07-03-2025	$0.1803	74	$0.1761	$0.1844
06-03-2025	$0.1891	72	$0.1839	$0.1927
05-03-2025	$0.1823	73	$0.1765	$0.1858
04-03-2025	$0.1882	73	$0.1789	$0.2043
03-03-2025	$0.1798	72	$0.1753	$0.1857
02-03-2025	$0.1780	73	$0.1750	$0.1986
01-03-2025	$0.1768	74	$0.1733	$0.1804
28-02-2025	$0.1775	72	$0.1739	$0.1852
27-02-2025	$0.1776	73	$0.1741	$0.1830
26-02-2025	$0.1758	73	$0.1697	$0.1824
25-02-2025	$0.1673	73	$0.1600	$0.1724
24-02-2025	$0.1762	74	$0.1632	$0.1817
23-02-2025	$0.1628	73	$0.1604	$0.1735
22-02-2025	$0.1727	73	$0.1593	$0.2061
21-02-2025	$0.1636	73	$0.1578	$0.1659
20-02-2025	$0.1568	73	$0.1529	$0.1594
19-02-2025	$0.1553	73	$0.1523	$0.1583
18-02-2025	$0.1548	72	$0.1478	$0.1573
17-02-2025	$0.1629	72	$0.1578	$0.1658
16-02-2025	$0.1627	73	$0.1557	$0.1658
15-02-2025	$0.1604	72	$0.1560	$0.1631
14-02-2025	$0.1589	73	$0.1556	$0.1638
13-02-2025	$0.1569	73	$0.1534	$0.1603
12-02-2025	$0.1514	73	$0.1441	$0.1541
11-02-2025	$0.1544	72	$0.1519	$0.1608
10-02-2025	$0.1518	74	$0.1484	$0.1554
09-02-2025	$0.1537	74	$0.1495	$0.1577
08-02-2025	$0.1469	75	$0.1452	$0.1551
07-02-2025	$0.1437	72	$0.1380	$0.1471
06-02-2025	$0.1452	74	$0.1426	$0.1498
05-02-2025	$0.1487	73	$0.1423	$0.1510
04-02-2025	$0.1453	74	$0.1361	$0.1477
03-02-2025	$0.1410	75	$0.1385	$0.1525
02-02-2025	$0.2000	74	$0.1869	$0.2307
01-02-2025	$0.1921	74	$0.1874	$0.1946
31-01-2025	$0.2010	73	$0.1926	$0.2049
30-01-2025	$0.1991	74	$0.1948	$0.2024
29-01-2025	$0.1991	74	$0.1899	$0.2017
28-01-2025	$0.1896	73	$0.1862	$0.1931
27-01-2025	$0.1854	73	$0.1752	$0.1885
26-01-2025	$0.1918	72	$0.1864	$0.1957
25-01-2025	$0.1869	73	$0.1824	$0.1902

Download full REQ price history

View REQ price feed