Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1861	72	$0.1824	$0.1964
20-12-2024	$0.1720	74	$0.1581	$0.1885
19-12-2024	$0.1888	71	$0.1853	$0.2013
18-12-2024	$0.2003	72	$0.1945	$0.2105
17-12-2024	$0.2163	70	$0.2033	$0.2211
16-12-2024	$0.2160	71	$0.2102	$0.2269
15-12-2024	$0.2309	71	$0.2129	$0.2402
14-12-2024	$0.2208	71	$0.2167	$0.2520
13-12-2024	$0.2142	70	$0.2013	$0.2207
12-12-2024	$0.2077	72	$0.1978	$0.2145
11-12-2024	$0.1972	71	$0.1878	$0.2013
10-12-2024	$0.1842	70	$0.1803	$0.1955
09-12-2024	$0.2077	72	$0.2019	$0.2250
08-12-2024	$0.2225	71	$0.2169	$0.2276
07-12-2024	$0.2309	71	$0.2250	$0.2356
06-12-2024	$0.2174	72	$0.2139	$0.2348
05-12-2024	$0.2367	70	$0.2236	$0.2437
04-12-2024	$0.2304	72	$0.2190	$0.2362
03-12-2024	$0.2164	73	$0.2050	$0.2209
02-12-2024	$0.1983	70	$0.1890	$0.2077
01-12-2024	$0.1966	70	$0.1885	$0.2011
30-11-2024	$0.1962	70	$0.1882	$0.2026
29-11-2024	$0.1911	70	$0.1829	$0.1976
28-11-2024	$0.1840	70	$0.1757	$0.1880
27-11-2024	$0.1769	71	$0.1715	$0.1822
26-11-2024	$0.1701	69	$0.1656	$0.1886
25-11-2024	$0.1882	70	$0.1811	$0.1950
24-11-2024	$0.1739	68	$0.1692	$0.1915
23-11-2024	$0.1720	71	$0.1638	$0.1754
22-11-2024	$0.1630	70	$0.1593	$0.1688
21-11-2024	$0.1626	72	$0.1531	$0.1669
20-11-2024	$0.1598	73	$0.1558	$0.1654
19-11-2024	$0.1694	69	$0.1624	$0.1733
18-11-2024	$0.1665	71	$0.1602	$0.1746
17-11-2024	$0.1649	69	$0.1526	$0.1688
16-11-2024	$0.1546	73	$0.1487	$0.1578
15-11-2024	$0.1492	71	$0.1414	$0.1524
14-11-2024	$0.1510	73	$0.1466	$0.1575
13-11-2024	$0.1507	73	$0.1458	$0.1546
12-11-2024	$0.1569	69	$0.1492	$0.1725
11-11-2024	$0.1626	70	$0.1542	$0.1674
10-11-2024	$0.1592	71	$0.1533	$0.1629
09-11-2024	$0.1514	71	$0.1478	$0.1568
08-11-2024	$0.1473	70	$0.1419	$0.1506
07-11-2024	$0.1459	70	$0.1413	$0.1493
06-11-2024	$0.1441	71	$0.1370	$0.1479
05-11-2024	$0.1318	72	$0.1281	$0.1345
04-11-2024	$0.1330	70	$0.1283	$0.1367
03-11-2024	$0.1328	70	$0.1296	$0.1382
02-11-2024	$0.1375	72	$0.1351	$0.1427
01-11-2024	$0.1412	70	$0.1361	$0.1444
31-10-2024	$0.1458	69	$0.1420	$0.1505
30-10-2024	$0.1486	69	$0.1441	$0.1548
29-10-2024	$0.1497	70	$0.1448	$0.1536
28-10-2024	$0.1442	70	$0.1378	$0.1473
27-10-2024	$0.1421	70	$0.1379	$0.1451
26-10-2024	$0.1419	72	$0.1386	$0.1446
25-10-2024	$0.1484	73	$0.1438	$0.1535
24-10-2024	$0.1480	72	$0.1427	$0.1506
23-10-2024	$0.1479	72	$0.1451	$0.1530
22-10-2024	$0.1497	71	$0.1463	$0.1541
21-10-2024	$0.1531	70	$0.1488	$0.1577
20-10-2024	$0.1508	70	$0.1469	$0.1543
19-10-2024	$0.1478	71	$0.1436	$0.1530
18-10-2024	$0.1449	72	$0.1424	$0.1505
17-10-2024	$0.1457	70	$0.1420	$0.1512
16-10-2024	$0.1511	72	$0.1460	$0.1546
15-10-2024	$0.1515	72	$0.1470	$0.1563
14-10-2024	$0.1501	70	$0.1457	$0.1532
13-10-2024	$0.1451	71	$0.1420	$0.1494
12-10-2024	$0.1470	71	$0.1432	$0.1499
11-10-2024	$0.1458	73	$0.1411	$0.1488
10-10-2024	$0.1420	73	$0.1393	$0.1472
09-10-2024	$0.1435	72	$0.1404	$0.1496
08-10-2024	$0.1447	73	$0.1410	$0.1482
07-10-2024	$0.1436	73	$0.1404	$0.1484
06-10-2024	$0.1434	74	$0.1390	$0.1497
05-10-2024	$0.1443	74	$0.1423	$0.1489
04-10-2024	$0.1448	72	$0.1391	$0.1486
03-10-2024	$0.1399	72	$0.1352	$0.1430
02-10-2024	$0.1448	72	$0.1396	$0.1490
01-10-2024	$0.1531	72	$0.1488	$0.1616
30-09-2024	$0.1575	73	$0.1511	$0.1616
29-09-2024	$0.1598	72	$0.1531	$0.1624
28-09-2024	$0.1575	73	$0.1544	$0.1633
27-09-2024	$0.1622	70	$0.1583	$0.1668
26-09-2024	$0.1599	72	$0.1564	$0.1645
25-09-2024	$0.1617	73	$0.1576	$0.1659
24-09-2024	$0.1634	72	$0.1589	$0.1678
23-09-2024	$0.1603	72	$0.1551	$0.1636
22-09-2024	$0.1578	71	$0.1549	$0.1637

Download full REQ price history

View REQ price feed