Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1598	73	$0.1558	$0.1654
19-11-2024	$0.1694	69	$0.1624	$0.1733
18-11-2024	$0.1665	71	$0.1602	$0.1746
17-11-2024	$0.1649	69	$0.1526	$0.1688
16-11-2024	$0.1546	73	$0.1487	$0.1578
15-11-2024	$0.1492	71	$0.1414	$0.1524
14-11-2024	$0.1510	73	$0.1466	$0.1575
13-11-2024	$0.1507	73	$0.1458	$0.1546
12-11-2024	$0.1569	69	$0.1492	$0.1725
11-11-2024	$0.1626	70	$0.1542	$0.1674
10-11-2024	$0.1592	71	$0.1533	$0.1629
09-11-2024	$0.1514	71	$0.1478	$0.1568
08-11-2024	$0.1473	70	$0.1419	$0.1506
07-11-2024	$0.1459	70	$0.1413	$0.1493
06-11-2024	$0.1441	71	$0.1370	$0.1479
05-11-2024	$0.1318	72	$0.1281	$0.1345
04-11-2024	$0.1330	70	$0.1283	$0.1367
03-11-2024	$0.1328	70	$0.1296	$0.1382
02-11-2024	$0.1375	72	$0.1351	$0.1427
01-11-2024	$0.1412	70	$0.1361	$0.1444
31-10-2024	$0.1458	69	$0.1420	$0.1505
30-10-2024	$0.1486	69	$0.1441	$0.1548
29-10-2024	$0.1497	70	$0.1448	$0.1536
28-10-2024	$0.1442	70	$0.1378	$0.1473
27-10-2024	$0.1421	70	$0.1379	$0.1451
26-10-2024	$0.1419	72	$0.1386	$0.1446
25-10-2024	$0.1484	73	$0.1438	$0.1535
24-10-2024	$0.1480	72	$0.1427	$0.1506
23-10-2024	$0.1479	72	$0.1451	$0.1530
22-10-2024	$0.1497	71	$0.1463	$0.1541
21-10-2024	$0.1531	70	$0.1488	$0.1577
20-10-2024	$0.1508	70	$0.1469	$0.1543
19-10-2024	$0.1478	71	$0.1436	$0.1530
18-10-2024	$0.1449	72	$0.1424	$0.1505
17-10-2024	$0.1457	70	$0.1420	$0.1512
16-10-2024	$0.1511	72	$0.1460	$0.1546
15-10-2024	$0.1515	72	$0.1470	$0.1563
14-10-2024	$0.1501	70	$0.1457	$0.1532
13-10-2024	$0.1451	71	$0.1420	$0.1494
12-10-2024	$0.1470	71	$0.1432	$0.1499
11-10-2024	$0.1458	73	$0.1411	$0.1488
10-10-2024	$0.1420	73	$0.1393	$0.1472
09-10-2024	$0.1435	72	$0.1404	$0.1496
08-10-2024	$0.1447	73	$0.1410	$0.1482
07-10-2024	$0.1436	73	$0.1404	$0.1484
06-10-2024	$0.1434	74	$0.1390	$0.1497
05-10-2024	$0.1443	74	$0.1423	$0.1489
04-10-2024	$0.1448	72	$0.1391	$0.1486
03-10-2024	$0.1399	72	$0.1352	$0.1430
02-10-2024	$0.1448	72	$0.1396	$0.1490
01-10-2024	$0.1531	72	$0.1488	$0.1616
30-09-2024	$0.1575	73	$0.1511	$0.1616
29-09-2024	$0.1598	72	$0.1531	$0.1624
28-09-2024	$0.1575	73	$0.1544	$0.1633
27-09-2024	$0.1622	70	$0.1583	$0.1668
26-09-2024	$0.1599	72	$0.1564	$0.1645
25-09-2024	$0.1617	73	$0.1576	$0.1659
24-09-2024	$0.1634	72	$0.1589	$0.1678
23-09-2024	$0.1603	72	$0.1551	$0.1636
22-09-2024	$0.1578	71	$0.1549	$0.1637
21-09-2024	$0.1617	73	$0.1567	$0.1641
20-09-2024	$0.1578	72	$0.1550	$0.1667
19-09-2024	$0.1583	72	$0.1509	$0.1610
18-09-2024	$0.1472	72	$0.1443	$0.1516
17-09-2024	$0.1473	72	$0.1447	$0.1514
16-09-2024	$0.1471	72	$0.1433	$0.1524
15-09-2024	$0.1578	73	$0.1543	$0.1614
14-09-2024	$0.1588	73	$0.1558	$0.1619
13-09-2024	$0.1543	72	$0.1506	$0.1578
12-09-2024	$0.1541	72	$0.1507	$0.1589
11-09-2024	$0.1518	73	$0.1495	$0.1576
10-09-2024	$0.1576	73	$0.1538	$0.1615
09-09-2024	$0.1538	72	$0.1491	$0.1563
08-09-2024	$0.1496	74	$0.1466	$0.1530
07-09-2024	$0.1485	74	$0.1458	$0.1508
06-09-2024	$0.1474	72	$0.1435	$0.1524
05-09-2024	$0.1501	73	$0.1464	$0.1530
04-09-2024	$0.1476	73	$0.1436	$0.1521
03-09-2024	$0.1535	72	$0.1508	$0.1590
02-09-2024	$0.1501	73	$0.1431	$0.1539
01-09-2024	$0.1505	73	$0.1476	$0.1542
31-08-2024	$0.1526	73	$0.1498	$0.1562
30-08-2024	$0.1544	74	$0.1514	$0.1580
29-08-2024	$0.1607	72	$0.1531	$0.1633
28-08-2024	$0.1575	72	$0.1507	$0.1640
27-08-2024	$0.1604	72	$0.1576	$0.1670
26-08-2024	$0.1722	73	$0.1691	$0.1802
25-08-2024	$0.1721	72	$0.1667	$0.1753
24-08-2024	$0.1757	72	$0.1672	$0.1785
23-08-2024	$0.1728	73	$0.1660	$0.1761

Download full REQ price history

View REQ price feed