Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1727	73	$0.1593	$0.2061
21-02-2025	$0.1636	73	$0.1578	$0.1659
20-02-2025	$0.1568	73	$0.1529	$0.1594
19-02-2025	$0.1553	73	$0.1523	$0.1583
18-02-2025	$0.1548	72	$0.1478	$0.1573
17-02-2025	$0.1629	72	$0.1578	$0.1658
16-02-2025	$0.1627	73	$0.1557	$0.1658
15-02-2025	$0.1604	72	$0.1560	$0.1631
14-02-2025	$0.1589	73	$0.1556	$0.1638
13-02-2025	$0.1569	73	$0.1534	$0.1603
12-02-2025	$0.1514	73	$0.1441	$0.1541
11-02-2025	$0.1544	72	$0.1519	$0.1608
10-02-2025	$0.1518	74	$0.1484	$0.1554
09-02-2025	$0.1537	74	$0.1495	$0.1577
08-02-2025	$0.1469	75	$0.1452	$0.1551
07-02-2025	$0.1437	72	$0.1380	$0.1471
06-02-2025	$0.1452	74	$0.1426	$0.1498
05-02-2025	$0.1487	73	$0.1423	$0.1510
04-02-2025	$0.1453	74	$0.1361	$0.1477
03-02-2025	$0.1410	75	$0.1385	$0.1525
02-02-2025	$0.2000	74	$0.1869	$0.2307
01-02-2025	$0.1921	74	$0.1874	$0.1946
31-01-2025	$0.2010	73	$0.1926	$0.2049
30-01-2025	$0.1991	74	$0.1948	$0.2024
29-01-2025	$0.1991	74	$0.1899	$0.2017
28-01-2025	$0.1896	73	$0.1862	$0.1931
27-01-2025	$0.1854	73	$0.1752	$0.1885
26-01-2025	$0.1918	72	$0.1864	$0.1957
25-01-2025	$0.1869	73	$0.1824	$0.1902
24-01-2025	$0.1912	72	$0.1836	$0.1944
23-01-2025	$0.1835	74	$0.1808	$0.1909
22-01-2025	$0.1950	72	$0.1874	$0.1987
21-01-2025	$0.1918	73	$0.1828	$0.1981
20-01-2025	$0.1914	73	$0.1876	$0.2003
19-01-2025	$0.1846	73	$0.1762	$0.1918
18-01-2025	$0.1972	74	$0.1930	$0.2024
17-01-2025	$0.2053	74	$0.1986	$0.2100
16-01-2025	$0.2008	73	$0.1913	$0.2042
15-01-2025	$0.1914	72	$0.1882	$0.2004
14-01-2025	$0.1916	73	$0.1887	$0.1987
13-01-2025	$0.1832	70	$0.1780	$0.1968
12-01-2025	$0.1990	72	$0.1929	$0.2045
11-01-2025	$0.2012	72	$0.1954	$0.2065
10-01-2025	$0.2002	71	$0.1955	$0.2057
09-01-2025	$0.1973	72	$0.1895	$0.2011
08-01-2025	$0.1929	72	$0.1880	$0.2006
07-01-2025	$0.2112	71	$0.2056	$0.2175
06-01-2025	$0.2118	70	$0.2064	$0.2190
05-01-2025	$0.2136	71	$0.2073	$0.2196
04-01-2025	$0.2207	70	$0.2124	$0.2254
03-01-2025	$0.2149	71	$0.2070	$0.2212
02-01-2025	$0.2189	71	$0.2088	$0.2232
01-01-2025	$0.2075	72	$0.2004	$0.2201
31-12-2024	$0.2357	71	$0.2129	$0.2476
30-12-2024	$0.2012	73	$0.1946	$0.2169
29-12-2024	$0.2076	73	$0.2043	$0.2347
28-12-2024	$0.2107	71	$0.1928	$0.2163
27-12-2024	$0.1982	71	$0.1884	$0.2030
26-12-2024	$0.1896	71	$0.1837	$0.1951
25-12-2024	$0.2028	72	$0.1963	$0.2087
24-12-2024	$0.1951	72	$0.1873	$0.1997
23-12-2024	$0.1863	72	$0.1797	$0.1917
22-12-2024	$0.1900	71	$0.1783	$0.1938
21-12-2024	$0.1861	72	$0.1824	$0.1964
20-12-2024	$0.1720	74	$0.1581	$0.1885
19-12-2024	$0.1888	71	$0.1853	$0.2013
18-12-2024	$0.2003	72	$0.1945	$0.2105
17-12-2024	$0.2163	70	$0.2033	$0.2211
16-12-2024	$0.2160	71	$0.2102	$0.2269
15-12-2024	$0.2309	71	$0.2129	$0.2402
14-12-2024	$0.2208	71	$0.2167	$0.2520
13-12-2024	$0.2142	70	$0.2013	$0.2207
12-12-2024	$0.2077	72	$0.1978	$0.2145
11-12-2024	$0.1972	71	$0.1878	$0.2013
10-12-2024	$0.1842	70	$0.1803	$0.1955
09-12-2024	$0.2077	72	$0.2019	$0.2250
08-12-2024	$0.2225	71	$0.2169	$0.2276
07-12-2024	$0.2309	71	$0.2250	$0.2356
06-12-2024	$0.2174	72	$0.2139	$0.2348
05-12-2024	$0.2367	70	$0.2236	$0.2437
04-12-2024	$0.2304	72	$0.2190	$0.2362
03-12-2024	$0.2164	73	$0.2050	$0.2209
02-12-2024	$0.1983	70	$0.1890	$0.2077
01-12-2024	$0.1966	70	$0.1885	$0.2011
30-11-2024	$0.1962	70	$0.1882	$0.2026
29-11-2024	$0.1911	70	$0.1829	$0.1976
28-11-2024	$0.1840	70	$0.1757	$0.1880
27-11-2024	$0.1769	71	$0.1715	$0.1822
26-11-2024	$0.1701	69	$0.1656	$0.1886
25-11-2024	$0.1882	70	$0.1811	$0.1950

Download full REQ price history

View REQ price feed