Historical REN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0620	74	$0.0610	$0.0648
19-11-2024	$0.0669	74	$0.0649	$0.0683
18-11-2024	$0.0648	73	$0.0623	$0.0680
17-11-2024	$0.0651	72	$0.0620	$0.0662
16-11-2024	$0.0619	73	$0.0584	$0.0634
15-11-2024	$0.0588	71	$0.0548	$0.0602
14-11-2024	$0.0583	70	$0.0568	$0.0607
13-11-2024	$0.0555	71	$0.0536	$0.0574
12-11-2024	$0.0595	73	$0.0570	$0.0663
11-11-2024	$0.0614	74	$0.0595	$0.0632
10-11-2024	$0.0617	74	$0.0580	$0.0627
09-11-2024	$0.0572	71	$0.0561	$0.0590
08-11-2024	$0.0555	72	$0.0541	$0.0565
07-11-2024	$0.0547	71	$0.0535	$0.0559
06-11-2024	$0.0533	72	$0.0510	$0.0546
05-11-2024	$0.0482	71	$0.0472	$0.0492
04-11-2024	$0.0483	72	$0.0462	$0.0494
03-11-2024	$0.0483	72	$0.0474	$0.0501
02-11-2024	$0.0516	74	$0.0509	$0.0532
01-11-2024	$0.0536	73	$0.0510	$0.0544
31-10-2024	$0.0559	74	$0.0541	$0.0573
30-10-2024	$0.0562	70	$0.0549	$0.0586
29-10-2024	$0.0560	73	$0.0533	$0.0571
28-10-2024	$0.0529	73	$0.0509	$0.0537
27-10-2024	$0.0527	74	$0.0512	$0.0537
26-10-2024	$0.0520	74	$0.0512	$0.0530
25-10-2024	$0.0556	73	$0.0533	$0.0569
24-10-2024	$0.0551	72	$0.0526	$0.0560
23-10-2024	$0.0549	73	$0.0540	$0.0577
22-10-2024	$0.0570	73	$0.0554	$0.0597
21-10-2024	$0.0589	73	$0.0574	$0.0610
20-10-2024	$0.0575	71	$0.0564	$0.0587
19-10-2024	$0.0554	71	$0.0543	$0.0573
18-10-2024	$0.0537	73	$0.0529	$0.0554
17-10-2024	$0.0532	74	$0.0513	$0.0544
16-10-2024	$0.0551	73	$0.0539	$0.0564
15-10-2024	$0.0562	71	$0.0548	$0.0613
14-10-2024	$0.0575	71	$0.0556	$0.0587
13-10-2024	$0.0560	73	$0.0541	$0.0580
12-10-2024	$0.0566	71	$0.0552	$0.0582
11-10-2024	$0.0533	72	$0.0517	$0.0545
10-10-2024	$0.0520	72	$0.0509	$0.0538
09-10-2024	$0.0546	74	$0.0538	$0.0564
08-10-2024	$0.0553	72	$0.0540	$0.0568
07-10-2024	$0.0541	73	$0.0532	$0.0565
06-10-2024	$0.0526	72	$0.0515	$0.0534
05-10-2024	$0.0524	74	$0.0517	$0.0540
04-10-2024	$0.0521	73	$0.0506	$0.0533
03-10-2024	$0.0508	73	$0.0489	$0.0522
02-10-2024	$0.0520	74	$0.0498	$0.0534
01-10-2024	$0.0566	73	$0.0553	$0.0606
30-09-2024	$0.0584	73	$0.0572	$0.0623
29-09-2024	$0.0624	74	$0.0604	$0.0632
28-09-2024	$0.0630	75	$0.0619	$0.0649
27-09-2024	$0.0632	72	$0.0619	$0.0659
26-09-2024	$0.0633	73	$0.0617	$0.0645
25-09-2024	$0.0635	75	$0.0617	$0.0647
24-09-2024	$0.0626	72	$0.0615	$0.0647
23-09-2024	$0.0622	75	$0.0606	$0.0636
22-09-2024	$0.0610	74	$0.0602	$0.0634
21-09-2024	$0.0625	75	$0.0598	$0.0634
20-09-2024	$0.0617	72	$0.0605	$0.0639
19-09-2024	$0.0603	73	$0.0581	$0.0611
18-09-2024	$0.0558	72	$0.0548	$0.0588
17-09-2024	$0.0545	74	$0.0526	$0.0555
16-09-2024	$0.0542	73	$0.0530	$0.0565
15-09-2024	$0.0582	75	$0.0559	$0.0606
14-09-2024	$0.0555	74	$0.0537	$0.0569
13-09-2024	$0.0554	75	$0.0538	$0.0573
12-09-2024	$0.0565	73	$0.0549	$0.0588
11-09-2024	$0.0567	73	$0.0559	$0.0588
10-09-2024	$0.0594	73	$0.0578	$0.0604
09-09-2024	$0.0587	74	$0.0566	$0.0594
08-09-2024	$0.0543	75	$0.0527	$0.0553
07-09-2024	$0.0523	72	$0.0510	$0.0531
06-09-2024	$0.0529	72	$0.0518	$0.0551
05-09-2024	$0.0547	74	$0.0533	$0.0557
04-09-2024	$0.0541	72	$0.0527	$0.0554
03-09-2024	$0.0567	73	$0.0559	$0.0593
02-09-2024	$0.0581	74	$0.0566	$0.0598
01-09-2024	$0.0616	75	$0.0603	$0.0640
31-08-2024	$0.0623	75	$0.0615	$0.0663
30-08-2024	$0.0594	74	$0.0572	$0.0632
29-08-2024	$0.0602	74	$0.0560	$0.0716
28-08-2024	$0.0690	73	$0.0653	$0.0734
27-08-2024	$0.0678	72	$0.0657	$0.0693
26-08-2024	$0.0692	74	$0.0676	$0.0715
25-08-2024	$0.0705	72	$0.0680	$0.0720
24-08-2024	$0.0719	73	$0.0694	$0.0735
23-08-2024	$0.0727	73	$0.0709	$0.0744

Download full REN price history

View REN price feed