Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0952	73	$0.0932	$0.1015
31-03-2025	$0.0988	73	$0.0944	$0.1005
30-03-2025	$0.1008	74	$0.0981	$0.1023
29-03-2025	$0.1023	74	$0.0981	$0.1048
28-03-2025	$0.1032	74	$0.1018	$0.1078
27-03-2025	$0.1100	74	$0.1082	$0.1162
26-03-2025	$0.1144	74	$0.1122	$0.1180
25-03-2025	$0.1131	74	$0.1116	$0.1189
24-03-2025	$0.1193	74	$0.1172	$0.1220
23-03-2025	$0.1197	75	$0.1166	$0.1213
22-03-2025	$0.1223	74	$0.1199	$0.1267
21-03-2025	$0.1225	75	$0.1207	$0.1333
20-03-2025	$0.1356	73	$0.1306	$0.1398
19-03-2025	$0.1400	74	$0.1327	$0.1423
18-03-2025	$0.1394	74	$0.1357	$0.1485
17-03-2025	$0.1469	73	$0.1392	$0.1502
16-03-2025	$0.1532	73	$0.1504	$0.1641
15-03-2025	$0.1711	74	$0.1571	$0.1744
14-03-2025	$0.1923	73	$0.1416	$0.2011
13-03-2025	$0.1379	73	$0.1344	$0.1443
12-03-2025	$0.1549	73	$0.1474	$0.1639
11-03-2025	$0.2052	73	$0.1789	$0.2158
10-03-2025	$0.1485	75	$0.1233	$0.1673
09-03-2025	$0.1089	73	$0.0745	$0.1195
08-03-2025	$0.0771	73	$0.0754	$0.0795
07-03-2025	$0.0796	74	$0.0773	$0.0817
06-03-2025	$0.0814	75	$0.0797	$0.0839
05-03-2025	$0.0808	74	$0.0787	$0.0832
04-03-2025	$0.0796	73	$0.0782	$0.0833
03-03-2025	$0.0941	73	$0.0924	$0.0974
02-03-2025	$0.0947	74	$0.0915	$0.0974
01-03-2025	$0.0950	73	$0.0929	$0.0989
28-02-2025	$0.0955	73	$0.0914	$0.0978
27-02-2025	$0.1011	73	$0.0996	$0.1045
26-02-2025	$0.0966	73	$0.0948	$0.1011
25-02-2025	$0.0956	73	$0.0889	$0.0970
24-02-2025	$0.1074	73	$0.1043	$0.1109
23-02-2025	$0.1121	73	$0.1104	$0.1202
22-02-2025	$0.1106	73	$0.1066	$0.1121
21-02-2025	$0.1142	73	$0.1098	$0.1160
20-02-2025	$0.1114	73	$0.1072	$0.1135
19-02-2025	$0.1095	73	$0.1070	$0.1121
18-02-2025	$0.1110	73	$0.1060	$0.1132
17-02-2025	$0.1166	73	$0.1122	$0.1186
16-02-2025	$0.1175	73	$0.1124	$0.1198
15-02-2025	$0.1174	73	$0.1150	$0.1203
14-02-2025	$0.1179	73	$0.1152	$0.1212
13-02-2025	$0.1174	73	$0.1152	$0.1207
12-02-2025	$0.1144	74	$0.1095	$0.1173
11-02-2025	$0.1165	74	$0.1146	$0.1208
10-02-2025	$0.1114	73	$0.1082	$0.1138
09-02-2025	$0.1131	73	$0.1107	$0.1181
08-02-2025	$0.1065	74	$0.1040	$0.1084
07-02-2025	$0.1088	73	$0.1043	$0.1110
06-02-2025	$0.1083	73	$0.1066	$0.1137
05-02-2025	$0.1121	73	$0.1089	$0.1147
04-02-2025	$0.1146	73	$0.1067	$0.1166
03-02-2025	$0.1097	74	$0.1047	$0.1137
02-02-2025	$0.1307	75	$0.1289	$0.1346
01-02-2025	$0.1413	74	$0.1372	$0.1462
31-01-2025	$0.1495	73	$0.1414	$0.1524
30-01-2025	$0.1428	73	$0.1404	$0.1467
29-01-2025	$0.1433	73	$0.1411	$0.1519
28-01-2025	$0.1449	74	$0.1425	$0.1538
27-01-2025	$0.1365	73	$0.1298	$0.1387
26-01-2025	$0.1516	73	$0.1471	$0.1542
25-01-2025	$0.1488	73	$0.1431	$0.1509
24-01-2025	$0.1566	73	$0.1508	$0.1589
23-01-2025	$0.1533	74	$0.1510	$0.1579
22-01-2025	$0.1591	73	$0.1541	$0.1625
21-01-2025	$0.1566	73	$0.1478	$0.1601
20-01-2025	$0.1578	73	$0.1545	$0.1693
19-01-2025	$0.1600	73	$0.1532	$0.1735
18-01-2025	$0.1737	74	$0.1683	$0.1786
17-01-2025	$0.1818	73	$0.1767	$0.1858
16-01-2025	$0.1777	73	$0.1704	$0.1805
15-01-2025	$0.1662	73	$0.1629	$0.1743
14-01-2025	$0.1674	73	$0.1630	$0.1732
13-01-2025	$0.1572	73	$0.1530	$0.1671
12-01-2025	$0.1718	73	$0.1678	$0.1760
11-01-2025	$0.1759	74	$0.1711	$0.1786
10-01-2025	$0.1745	73	$0.1698	$0.1778
09-01-2025	$0.1691	73	$0.1632	$0.1719
08-01-2025	$0.1687	74	$0.1645	$0.1737
07-01-2025	$0.1922	73	$0.1883	$0.1985
06-01-2025	$0.1944	74	$0.1909	$0.2000
05-01-2025	$0.1976	72	$0.1929	$0.2024
04-01-2025	$0.1999	73	$0.1932	$0.2038
03-01-2025	$0.1918	73	$0.1838	$0.1956
02-01-2025	$0.1957	73	$0.1904	$0.1991

Download full RARE price history

View RARE price feed