Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1835	74	$0.1811	$0.1993
20-12-2024	$0.1685	73	$0.1559	$0.1856
19-12-2024	$0.1937	73	$0.1908	$0.2026
18-12-2024	$0.2096	73	$0.2060	$0.2184
17-12-2024	$0.2299	73	$0.2203	$0.2344
16-12-2024	$0.2244	73	$0.2196	$0.2372
15-12-2024	$0.2307	72	$0.2202	$0.2344
14-12-2024	$0.2331	72	$0.2292	$0.2467
13-12-2024	$0.2443	73	$0.2342	$0.2484
12-12-2024	$0.2475	73	$0.2369	$0.2546
11-12-2024	$0.2335	74	$0.2238	$0.2369
10-12-2024	$0.2216	74	$0.2187	$0.2370
09-12-2024	$0.2631	73	$0.2534	$0.2800
08-12-2024	$0.2908	73	$0.2702	$0.2948
07-12-2024	$0.3127	74	$0.2774	$0.3401
06-12-2024	$0.2632	74	$0.2596	$0.2852
05-12-2024	$0.2774	72	$0.2682	$0.2857
04-12-2024	$0.2690	73	$0.2587	$0.2748
03-12-2024	$0.2521	74	$0.2423	$0.2598
02-12-2024	$0.2269	73	$0.2202	$0.2421
01-12-2024	$0.2337	73	$0.2228	$0.2373
30-11-2024	$0.2242	73	$0.2167	$0.2280
29-11-2024	$0.2139	73	$0.2030	$0.2181
28-11-2024	$0.2092	73	$0.2025	$0.2136
27-11-2024	$0.2070	73	$0.2020	$0.2144
26-11-2024	$0.1909	72	$0.1866	$0.2125
25-11-2024	$0.2119	73	$0.2014	$0.2160
24-11-2024	$0.1909	72	$0.1858	$0.2130
23-11-2024	$0.1989	73	$0.1919	$0.2024
22-11-2024	$0.1875	72	$0.1828	$0.1915
21-11-2024	$0.1811	73	$0.1716	$0.1858
20-11-2024	$0.1782	74	$0.1746	$0.1849
19-11-2024	$0.1953	73	$0.1890	$0.2002
18-11-2024	$0.1891	73	$0.1809	$0.1929
17-11-2024	$0.1923	72	$0.1873	$0.1971
16-11-2024	$0.1940	73	$0.1862	$0.1984
15-11-2024	$0.1904	74	$0.1813	$0.1943
14-11-2024	$0.2014	73	$0.1930	$0.2091
13-11-2024	$0.1873	74	$0.1811	$0.1941
12-11-2024	$0.1907	73	$0.1857	$0.2171
11-11-2024	$0.2041	74	$0.1961	$0.2100
10-11-2024	$0.2057	72	$0.1898	$0.2092
09-11-2024	$0.1832	73	$0.1803	$0.1908
08-11-2024	$0.1873	73	$0.1790	$0.1900
07-11-2024	$0.1939	73	$0.1823	$0.1976
06-11-2024	$0.1869	73	$0.1824	$0.1971
05-11-2024	$0.1615	74	$0.1484	$0.1637
04-11-2024	$0.1641	73	$0.1616	$0.1749
03-11-2024	$0.1681	73	$0.1655	$0.1792
02-11-2024	$0.1819	73	$0.1787	$0.2100
01-11-2024	$0.1565	73	$0.1471	$0.1590
31-10-2024	$0.1585	73	$0.1554	$0.1631
30-10-2024	$0.1612	72	$0.1576	$0.1679
29-10-2024	$0.1637	73	$0.1598	$0.1674
28-10-2024	$0.1577	73	$0.1542	$0.1618
27-10-2024	$0.1569	73	$0.1539	$0.1611
26-10-2024	$0.1544	73	$0.1520	$0.1584
25-10-2024	$0.1728	74	$0.1684	$0.1771
24-10-2024	$0.1771	73	$0.1699	$0.1800
23-10-2024	$0.1775	73	$0.1737	$0.1829
22-10-2024	$0.1776	73	$0.1734	$0.1844
21-10-2024	$0.1798	73	$0.1760	$0.1851
20-10-2024	$0.1817	73	$0.1761	$0.1859
19-10-2024	$0.1751	73	$0.1699	$0.1804
18-10-2024	$0.1691	73	$0.1659	$0.1766
17-10-2024	$0.1689	73	$0.1636	$0.1739
16-10-2024	$0.1773	73	$0.1731	$0.1821
15-10-2024	$0.1828	73	$0.1750	$0.1884
14-10-2024	$0.1810	72	$0.1777	$0.1856
13-10-2024	$0.1780	73	$0.1748	$0.1923
12-10-2024	$0.1767	73	$0.1702	$0.1817
11-10-2024	$0.1723	73	$0.1659	$0.1748
10-10-2024	$0.1615	73	$0.1578	$0.1673
09-10-2024	$0.1661	73	$0.1635	$0.1726
08-10-2024	$0.1704	73	$0.1678	$0.1752
07-10-2024	$0.1773	73	$0.1725	$0.1841
06-10-2024	$0.1735	74	$0.1690	$0.1756
05-10-2024	$0.1730	75	$0.1709	$0.1781
04-10-2024	$0.1697	73	$0.1648	$0.1738
03-10-2024	$0.1654	74	$0.1577	$0.1707
02-10-2024	$0.1798	73	$0.1736	$0.1887
01-10-2024	$0.2066	73	$0.2034	$0.2240
30-09-2024	$0.2113	73	$0.2041	$0.2189
29-09-2024	$0.2064	74	$0.2000	$0.2099
28-09-2024	$0.2086	74	$0.2054	$0.2171
27-09-2024	$0.2167	73	$0.2125	$0.2279
26-09-2024	$0.2084	74	$0.2024	$0.2144
25-09-2024	$0.1992	73	$0.1947	$0.2035
24-09-2024	$0.2002	73	$0.1956	$0.2046
23-09-2024	$0.1962	73	$0.1920	$0.2015

Download full RARE price history

View RARE price feed