Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1106	73	$0.1066	$0.1121
21-02-2025	$0.1142	73	$0.1098	$0.1160
20-02-2025	$0.1114	73	$0.1072	$0.1135
19-02-2025	$0.1095	73	$0.1070	$0.1121
18-02-2025	$0.1110	73	$0.1060	$0.1132
17-02-2025	$0.1166	73	$0.1122	$0.1186
16-02-2025	$0.1175	73	$0.1124	$0.1198
15-02-2025	$0.1174	73	$0.1150	$0.1203
14-02-2025	$0.1179	73	$0.1152	$0.1212
13-02-2025	$0.1174	73	$0.1152	$0.1207
12-02-2025	$0.1144	74	$0.1095	$0.1173
11-02-2025	$0.1165	74	$0.1146	$0.1208
10-02-2025	$0.1114	73	$0.1082	$0.1138
09-02-2025	$0.1131	73	$0.1107	$0.1181
08-02-2025	$0.1065	74	$0.1040	$0.1084
07-02-2025	$0.1088	73	$0.1043	$0.1110
06-02-2025	$0.1083	73	$0.1066	$0.1137
05-02-2025	$0.1121	73	$0.1089	$0.1147
04-02-2025	$0.1146	73	$0.1067	$0.1166
03-02-2025	$0.1097	74	$0.1047	$0.1137
02-02-2025	$0.1307	75	$0.1289	$0.1346
01-02-2025	$0.1413	74	$0.1372	$0.1462
31-01-2025	$0.1495	73	$0.1414	$0.1524
30-01-2025	$0.1428	73	$0.1404	$0.1467
29-01-2025	$0.1433	73	$0.1411	$0.1519
28-01-2025	$0.1449	74	$0.1425	$0.1538
27-01-2025	$0.1365	73	$0.1298	$0.1387
26-01-2025	$0.1516	73	$0.1471	$0.1542
25-01-2025	$0.1488	73	$0.1431	$0.1509
24-01-2025	$0.1566	73	$0.1508	$0.1589
23-01-2025	$0.1533	74	$0.1510	$0.1579
22-01-2025	$0.1591	73	$0.1541	$0.1625
21-01-2025	$0.1566	73	$0.1478	$0.1601
20-01-2025	$0.1578	73	$0.1545	$0.1693
19-01-2025	$0.1600	73	$0.1532	$0.1735
18-01-2025	$0.1737	74	$0.1683	$0.1786
17-01-2025	$0.1818	73	$0.1767	$0.1858
16-01-2025	$0.1777	73	$0.1704	$0.1805
15-01-2025	$0.1662	73	$0.1629	$0.1743
14-01-2025	$0.1674	73	$0.1630	$0.1732
13-01-2025	$0.1572	73	$0.1530	$0.1671
12-01-2025	$0.1718	73	$0.1678	$0.1760
11-01-2025	$0.1759	74	$0.1711	$0.1786
10-01-2025	$0.1745	73	$0.1698	$0.1778
09-01-2025	$0.1691	73	$0.1632	$0.1719
08-01-2025	$0.1687	74	$0.1645	$0.1737
07-01-2025	$0.1922	73	$0.1883	$0.1985
06-01-2025	$0.1944	74	$0.1909	$0.2000
05-01-2025	$0.1976	72	$0.1929	$0.2024
04-01-2025	$0.1999	73	$0.1932	$0.2038
03-01-2025	$0.1918	73	$0.1838	$0.1956
02-01-2025	$0.1957	73	$0.1904	$0.1991
01-01-2025	$0.1850	73	$0.1782	$0.1877
31-12-2024	$0.1861	74	$0.1780	$0.1917
30-12-2024	$0.1865	74	$0.1813	$0.1924
29-12-2024	$0.1881	75	$0.1851	$0.1950
28-12-2024	$0.1862	74	$0.1828	$0.1942
27-12-2024	$0.1908	74	$0.1797	$0.1952
26-12-2024	$0.1821	73	$0.1784	$0.1903
25-12-2024	$0.1941	74	$0.1902	$0.1994
24-12-2024	$0.1882	74	$0.1823	$0.1909
23-12-2024	$0.1806	73	$0.1730	$0.1840
22-12-2024	$0.1806	74	$0.1730	$0.1841
21-12-2024	$0.1835	74	$0.1811	$0.1993
20-12-2024	$0.1685	73	$0.1559	$0.1856
19-12-2024	$0.1937	73	$0.1908	$0.2026
18-12-2024	$0.2096	73	$0.2060	$0.2184
17-12-2024	$0.2299	73	$0.2203	$0.2344
16-12-2024	$0.2244	73	$0.2196	$0.2372
15-12-2024	$0.2307	72	$0.2202	$0.2344
14-12-2024	$0.2331	72	$0.2292	$0.2467
13-12-2024	$0.2443	73	$0.2342	$0.2484
12-12-2024	$0.2475	73	$0.2369	$0.2546
11-12-2024	$0.2335	74	$0.2238	$0.2369
10-12-2024	$0.2216	74	$0.2187	$0.2370
09-12-2024	$0.2631	73	$0.2534	$0.2800
08-12-2024	$0.2908	73	$0.2702	$0.2948
07-12-2024	$0.3127	74	$0.2774	$0.3401
06-12-2024	$0.2632	74	$0.2596	$0.2852
05-12-2024	$0.2774	72	$0.2682	$0.2857
04-12-2024	$0.2690	73	$0.2587	$0.2748
03-12-2024	$0.2521	74	$0.2423	$0.2598
02-12-2024	$0.2269	73	$0.2202	$0.2421
01-12-2024	$0.2337	73	$0.2228	$0.2373
30-11-2024	$0.2242	73	$0.2167	$0.2280
29-11-2024	$0.2139	73	$0.2030	$0.2181
28-11-2024	$0.2092	73	$0.2025	$0.2136
27-11-2024	$0.2070	73	$0.2020	$0.2144
26-11-2024	$0.1909	72	$0.1866	$0.2125
25-11-2024	$0.2119	73	$0.2014	$0.2160

Download full RARE price history

View RARE price feed