Historical RARE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.1012 73 $0.0915 $0.1028
23-04-2025 $0.0945 74 $0.0920 $0.0968
22-04-2025 $0.0914 74 $0.0883 $0.0937
21-04-2025 $0.0920 74 $0.0905 $0.0951
20-04-2025 $0.0929 75 $0.0901 $0.0950
19-04-2025 $0.0916 74 $0.0904 $0.0969
18-04-2025 $0.0928 74 $0.0901 $0.0942
17-04-2025 $0.0929 73 $0.0913 $0.0981
16-04-2025 $0.0975 73 $0.0961 $0.1131
15-04-2025 $0.0909 73 $0.0877 $0.0932
14-04-2025 $0.0906 73 $0.0892 $0.0941
13-04-2025 $0.0982 73 $0.0966 $0.1018
12-04-2025 $0.0997 73 $0.0969 $0.1011
11-04-2025 $0.1010 73 $0.0986 $0.1053
10-04-2025 $0.1034 72 $0.1016 $0.1071
09-04-2025 $0.1107 73 $0.1065 $0.1149
08-04-2025 $0.1089 73 $0.1064 $0.1136
07-04-2025 $0.1228 74 $0.1108 $0.1243
06-04-2025 $0.1211 71 $0.1124 $0.1259
05-04-2025 $0.1156 72 $0.1106 $0.1207
04-04-2025 $0.1163 72 $0.1106 $0.1330
03-04-2025 $0.1108 73 $0.0961 $0.1292
02-04-2025 $0.0875 73 $0.0858 $0.0899
01-04-2025 $0.0952 73 $0.0932 $0.1015
31-03-2025 $0.0988 73 $0.0944 $0.1005
30-03-2025 $0.1008 74 $0.0981 $0.1023
29-03-2025 $0.1023 74 $0.0981 $0.1048
28-03-2025 $0.1032 74 $0.1018 $0.1078
27-03-2025 $0.1100 74 $0.1082 $0.1162
26-03-2025 $0.1144 74 $0.1122 $0.1180
25-03-2025 $0.1131 74 $0.1116 $0.1189
24-03-2025 $0.1193 74 $0.1172 $0.1220
23-03-2025 $0.1197 75 $0.1166 $0.1213
22-03-2025 $0.1223 74 $0.1199 $0.1267
21-03-2025 $0.1225 75 $0.1207 $0.1333
20-03-2025 $0.1356 73 $0.1306 $0.1398
19-03-2025 $0.1400 74 $0.1327 $0.1423
18-03-2025 $0.1394 74 $0.1357 $0.1485
17-03-2025 $0.1469 73 $0.1392 $0.1502
16-03-2025 $0.1532 73 $0.1504 $0.1641
15-03-2025 $0.1711 74 $0.1571 $0.1744
14-03-2025 $0.1923 73 $0.1416 $0.2011
13-03-2025 $0.1379 73 $0.1344 $0.1443
12-03-2025 $0.1549 73 $0.1474 $0.1639
11-03-2025 $0.2052 73 $0.1789 $0.2158
10-03-2025 $0.1485 75 $0.1233 $0.1673
09-03-2025 $0.1089 73 $0.0745 $0.1195
08-03-2025 $0.0771 73 $0.0754 $0.0795
07-03-2025 $0.0796 74 $0.0773 $0.0817
06-03-2025 $0.0814 75 $0.0797 $0.0839
05-03-2025 $0.0808 74 $0.0787 $0.0832
04-03-2025 $0.0796 73 $0.0782 $0.0833
03-03-2025 $0.0941 73 $0.0924 $0.0974
02-03-2025 $0.0947 74 $0.0915 $0.0974
01-03-2025 $0.0950 73 $0.0929 $0.0989
28-02-2025 $0.0955 73 $0.0914 $0.0978
27-02-2025 $0.1011 73 $0.0996 $0.1045
26-02-2025 $0.0966 73 $0.0948 $0.1011
25-02-2025 $0.0956 73 $0.0889 $0.0970
24-02-2025 $0.1074 73 $0.1043 $0.1109
23-02-2025 $0.1121 73 $0.1104 $0.1202
22-02-2025 $0.1106 73 $0.1066 $0.1121
21-02-2025 $0.1142 73 $0.1098 $0.1160
20-02-2025 $0.1114 73 $0.1072 $0.1135
19-02-2025 $0.1095 73 $0.1070 $0.1121
18-02-2025 $0.1110 73 $0.1060 $0.1132
17-02-2025 $0.1166 73 $0.1122 $0.1186
16-02-2025 $0.1175 73 $0.1124 $0.1198
15-02-2025 $0.1174 73 $0.1150 $0.1203
14-02-2025 $0.1179 73 $0.1152 $0.1212
13-02-2025 $0.1174 73 $0.1152 $0.1207
12-02-2025 $0.1144 74 $0.1095 $0.1173
11-02-2025 $0.1165 74 $0.1146 $0.1208
10-02-2025 $0.1114 73 $0.1082 $0.1138
09-02-2025 $0.1131 73 $0.1107 $0.1181
08-02-2025 $0.1065 74 $0.1040 $0.1084
07-02-2025 $0.1088 73 $0.1043 $0.1110
06-02-2025 $0.1083 73 $0.1066 $0.1137
05-02-2025 $0.1121 73 $0.1089 $0.1147
04-02-2025 $0.1146 73 $0.1067 $0.1166
03-02-2025 $0.1097 74 $0.1047 $0.1137
02-02-2025 $0.1307 75 $0.1289 $0.1346
01-02-2025 $0.1413 74 $0.1372 $0.1462
31-01-2025 $0.1495 73 $0.1414 $0.1524
30-01-2025 $0.1428 73 $0.1404 $0.1467
29-01-2025 $0.1433 73 $0.1411 $0.1519
28-01-2025 $0.1449 74 $0.1425 $0.1538
27-01-2025 $0.1365 73 $0.1298 $0.1387
26-01-2025 $0.1516 73 $0.1471 $0.1542
25-01-2025 $0.1488 73 $0.1431 $0.1509

Download full RARE price history

View RARE price feed