Historical RAD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-12-2024	$2.2412	80	$2.1436	$2.2507
26-12-2024	$2.2418	73	$2.1903	$2.5495
25-12-2024	$2.1306	74	$2.0743	$2.2170
24-12-2024	$1.9919	73	$1.9615	$2.1019
23-12-2024	$2.0094	73	$1.9556	$2.0532
22-12-2024	$1.9900	74	$1.9440	$2.0398
21-12-2024	$2.0452	74	$2.0200	$2.1989
20-12-2024	$1.8951	72	$1.7822	$2.1325
19-12-2024	$2.2212	73	$2.1602	$2.2935
18-12-2024	$2.2670	73	$2.2242	$2.3468
17-12-2024	$2.4523	73	$2.3461	$2.4957
16-12-2024	$2.3846	73	$2.3396	$2.5404
15-12-2024	$2.5402	72	$2.4287	$2.5960
14-12-2024	$2.5696	72	$2.5139	$2.6431
13-12-2024	$2.6211	73	$2.5007	$2.7261
12-12-2024	$2.5764	73	$2.4718	$2.6331
11-12-2024	$2.4415	73	$2.3295	$2.4935
10-12-2024	$2.4066	73	$2.3724	$2.5697
09-12-2024	$2.5970	73	$2.5479	$2.8564
08-12-2024	$2.7653	73	$2.6645	$2.8283
07-12-2024	$2.8055	74	$2.7207	$2.8475
06-12-2024	$2.7244	73	$2.6844	$2.9033
05-12-2024	$2.7865	72	$2.6701	$2.8893
04-12-2024	$2.7891	73	$2.5981	$2.8394
03-12-2024	$2.5886	73	$2.4004	$2.6603
02-12-2024	$2.3457	72	$2.2630	$2.4443
01-12-2024	$2.4478	72	$2.3680	$2.4869
30-11-2024	$2.4091	73	$2.3449	$2.4706
29-11-2024	$2.3262	73	$2.2024	$2.3826
28-11-2024	$2.2647	73	$2.1883	$2.3187
27-11-2024	$2.1966	73	$2.1426	$2.2607
26-11-2024	$2.1004	72	$2.0599	$2.2836
25-11-2024	$2.2721	72	$2.2205	$2.3990
24-11-2024	$2.1264	72	$2.0614	$2.3053
23-11-2024	$2.0926	72	$2.0248	$2.1424
22-11-2024	$2.0431	72	$1.9953	$2.1142
21-11-2024	$2.0178	72	$1.9027	$2.0560
20-11-2024	$2.2008	73	$1.9596	$2.2698
19-11-2024	$2.0275	72	$1.9629	$2.1195
18-11-2024	$2.1667	72	$1.9583	$2.2529
17-11-2024	$2.0808	72	$1.9348	$2.1328
16-11-2024	$1.9630	72	$1.8754	$2.0065
15-11-2024	$1.8917	72	$1.8129	$1.9424
14-11-2024	$1.9209	73	$1.8653	$2.0567
13-11-2024	$1.9136	73	$1.7787	$2.3830
12-11-2024	$1.8417	72	$1.7917	$2.0669
11-11-2024	$1.9143	73	$1.8554	$1.9652
10-11-2024	$1.9701	71	$1.8551	$2.0217
09-11-2024	$1.8977	72	$1.8253	$1.9609
08-11-2024	$1.7828	73	$1.7431	$1.8271
07-11-2024	$1.7709	73	$1.7358	$1.8147
06-11-2024	$1.7619	72	$1.6915	$1.8018
05-11-2024	$1.6858	73	$1.5972	$1.7122
04-11-2024	$1.6533	73	$1.6080	$1.7104
03-11-2024	$1.6915	73	$1.6579	$1.7554
02-11-2024	$1.7553	73	$1.7279	$1.8626
01-11-2024	$1.7615	72	$1.6735	$1.8085
31-10-2024	$1.8183	71	$1.7550	$1.8515
30-10-2024	$1.8640	71	$1.8224	$1.9525
29-10-2024	$1.9019	72	$1.8470	$1.9580
28-10-2024	$1.9228	72	$1.8762	$1.9996
27-10-2024	$1.9314	73	$1.8696	$2.0030
26-10-2024	$1.9554	73	$1.7922	$2.2569
25-10-2024	$1.9005	73	$1.8407	$1.9536
24-10-2024	$1.9895	72	$1.9311	$2.1494

Download full RAD price history

View RAD price feed