Historical RAD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.2008	73	$1.9596	$2.2698
19-11-2024	$2.0275	72	$1.9629	$2.1195
18-11-2024	$2.1667	72	$1.9583	$2.2529
17-11-2024	$2.0808	72	$1.9348	$2.1328
16-11-2024	$1.9630	72	$1.8754	$2.0065
15-11-2024	$1.8917	72	$1.8129	$1.9424
14-11-2024	$1.9209	73	$1.8653	$2.0567
13-11-2024	$1.9136	73	$1.7787	$2.3830
12-11-2024	$1.8417	72	$1.7917	$2.0669
11-11-2024	$1.9143	73	$1.8554	$1.9652
10-11-2024	$1.9701	71	$1.8551	$2.0217
09-11-2024	$1.8977	72	$1.8253	$1.9609
08-11-2024	$1.7828	73	$1.7431	$1.8271
07-11-2024	$1.7709	73	$1.7358	$1.8147
06-11-2024	$1.7619	72	$1.6915	$1.8018
05-11-2024	$1.6858	73	$1.5972	$1.7122
04-11-2024	$1.6533	73	$1.6080	$1.7104
03-11-2024	$1.6915	73	$1.6579	$1.7554
02-11-2024	$1.7553	73	$1.7279	$1.8626
01-11-2024	$1.7615	72	$1.6735	$1.8085
31-10-2024	$1.8183	71	$1.7550	$1.8515
30-10-2024	$1.8640	71	$1.8224	$1.9525
29-10-2024	$1.9019	72	$1.8470	$1.9580
28-10-2024	$1.9228	72	$1.8762	$1.9996
27-10-2024	$1.9314	73	$1.8696	$2.0030
26-10-2024	$1.9554	73	$1.7922	$2.2569
25-10-2024	$1.9005	73	$1.8407	$1.9536
24-10-2024	$1.9895	72	$1.9311	$2.1494
23-10-2024	$2.3685	72	$2.0088	$2.7590
22-10-2024	$1.7447	73	$1.7013	$1.7916
21-10-2024	$1.7359	72	$1.7055	$1.8865
20-10-2024	$1.8114	72	$1.7369	$1.8710
19-10-2024	$1.6900	73	$1.6562	$1.7349
18-10-2024	$1.6633	72	$1.6344	$1.7130
17-10-2024	$1.6669	72	$1.6237	$1.7327
16-10-2024	$1.6965	72	$1.6357	$1.7354
15-10-2024	$1.6771	71	$1.6272	$1.7309
14-10-2024	$1.6988	72	$1.6353	$1.7318
13-10-2024	$1.6172	72	$1.5889	$1.6674
12-10-2024	$1.6566	73	$1.6218	$1.6949
11-10-2024	$1.6218	73	$1.5786	$1.6472
10-10-2024	$1.5936	72	$1.5517	$1.6593
09-10-2024	$1.6576	73	$1.6235	$1.7129
08-10-2024	$1.8129	71	$1.6002	$1.8482
07-10-2024	$1.6064	72	$1.5547	$1.6476
06-10-2024	$1.6042	73	$1.5402	$1.6279
05-10-2024	$1.5743	74	$1.5504	$1.6158
04-10-2024	$1.5470	73	$1.5123	$1.5867
03-10-2024	$1.5063	73	$1.4764	$1.5621
02-10-2024	$1.5576	73	$1.5075	$1.6163
01-10-2024	$1.6942	73	$1.6641	$1.7931
30-09-2024	$1.7091	72	$1.6659	$1.7691
29-09-2024	$1.7316	73	$1.6660	$1.7556
28-09-2024	$1.7289	74	$1.7036	$1.7795
27-09-2024	$1.7762	73	$1.7278	$1.8567
26-09-2024	$1.7335	73	$1.6908	$1.7700
25-09-2024	$1.7275	74	$1.6889	$1.7603
24-09-2024	$1.7189	72	$1.6909	$1.7625
23-09-2024	$1.7221	72	$1.6826	$1.7642
22-09-2024	$1.7116	73	$1.6856	$1.8103
21-09-2024	$1.7636	73	$1.6996	$1.8205
20-09-2024	$1.6729	73	$1.6383	$1.7324
19-09-2024	$1.6610	73	$1.6041	$1.6929
18-09-2024	$1.5436	72	$1.5136	$1.6155
17-09-2024	$1.5588	72	$1.5278	$1.5954
16-09-2024	$1.5910	74	$1.5547	$1.6602
15-09-2024	$1.6915	73	$1.6504	$1.7423
14-09-2024	$1.6467	73	$1.6165	$1.7086
13-09-2024	$1.5994	73	$1.5671	$1.6330
12-09-2024	$1.6066	73	$1.5785	$1.6463
11-09-2024	$1.5750	73	$1.5513	$1.6329
10-09-2024	$1.6114	74	$1.5792	$1.6474
09-09-2024	$1.5900	73	$1.5538	$1.6140
08-09-2024	$1.5546	74	$1.5235	$1.5938
07-09-2024	$1.5257	74	$1.4957	$1.5620
06-09-2024	$1.5482	72	$1.4916	$1.5901
05-09-2024	$1.5532	73	$1.5173	$1.5994
04-09-2024	$1.5336	72	$1.4979	$1.5789
03-09-2024	$1.5929	72	$1.5641	$1.6803
02-09-2024	$1.5800	74	$1.5338	$1.6297
01-09-2024	$1.5941	73	$1.5683	$1.6950
31-08-2024	$1.6176	73	$1.5718	$1.6645
30-08-2024	$1.6524	73	$1.6186	$1.6970
29-08-2024	$1.7543	74	$1.7056	$1.8044
28-08-2024	$1.8212	73	$1.6950	$1.8981
27-08-2024	$1.6977	73	$1.6638	$1.7836
26-08-2024	$1.8028	73	$1.7494	$1.9015
25-08-2024	$1.7280	73	$1.6802	$1.7790
24-08-2024	$1.7863	72	$1.7320	$1.8618
23-08-2024	$1.7687	72	$1.6603	$1.8149

Download full RAD price history

View RAD price feed