Historical RAD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.0452	74	$2.0200	$2.1989
20-12-2024	$1.8951	72	$1.7822	$2.1325
19-12-2024	$2.2212	73	$2.1602	$2.2935
18-12-2024	$2.2670	73	$2.2242	$2.3468
17-12-2024	$2.4523	73	$2.3461	$2.4957
16-12-2024	$2.3846	73	$2.3396	$2.5404
15-12-2024	$2.5402	72	$2.4287	$2.5960
14-12-2024	$2.5696	72	$2.5139	$2.6431
13-12-2024	$2.6211	73	$2.5007	$2.7261
12-12-2024	$2.5764	73	$2.4718	$2.6331
11-12-2024	$2.4415	73	$2.3295	$2.4935
10-12-2024	$2.4066	73	$2.3724	$2.5697
09-12-2024	$2.5970	73	$2.5479	$2.8564
08-12-2024	$2.7653	73	$2.6645	$2.8283
07-12-2024	$2.8055	74	$2.7207	$2.8475
06-12-2024	$2.7244	73	$2.6844	$2.9033
05-12-2024	$2.7865	72	$2.6701	$2.8893
04-12-2024	$2.7891	73	$2.5981	$2.8394
03-12-2024	$2.5886	73	$2.4004	$2.6603
02-12-2024	$2.3457	72	$2.2630	$2.4443
01-12-2024	$2.4478	72	$2.3680	$2.4869
30-11-2024	$2.4091	73	$2.3449	$2.4706
29-11-2024	$2.3262	73	$2.2024	$2.3826
28-11-2024	$2.2647	73	$2.1883	$2.3187
27-11-2024	$2.1966	73	$2.1426	$2.2607
26-11-2024	$2.1004	72	$2.0599	$2.2836
25-11-2024	$2.2721	72	$2.2205	$2.3990
24-11-2024	$2.1264	72	$2.0614	$2.3053
23-11-2024	$2.0926	72	$2.0248	$2.1424
22-11-2024	$2.0431	72	$1.9953	$2.1142
21-11-2024	$2.0178	72	$1.9027	$2.0560
20-11-2024	$2.2008	73	$1.9596	$2.2698
19-11-2024	$2.0275	72	$1.9629	$2.1195
18-11-2024	$2.1667	72	$1.9583	$2.2529
17-11-2024	$2.0808	72	$1.9348	$2.1328
16-11-2024	$1.9630	72	$1.8754	$2.0065
15-11-2024	$1.8917	72	$1.8129	$1.9424
14-11-2024	$1.9209	73	$1.8653	$2.0567
13-11-2024	$1.9136	73	$1.7787	$2.3830
12-11-2024	$1.8417	72	$1.7917	$2.0669
11-11-2024	$1.9143	73	$1.8554	$1.9652
10-11-2024	$1.9701	71	$1.8551	$2.0217
09-11-2024	$1.8977	72	$1.8253	$1.9609
08-11-2024	$1.7828	73	$1.7431	$1.8271
07-11-2024	$1.7709	73	$1.7358	$1.8147
06-11-2024	$1.7619	72	$1.6915	$1.8018
05-11-2024	$1.6858	73	$1.5972	$1.7122
04-11-2024	$1.6533	73	$1.6080	$1.7104
03-11-2024	$1.6915	73	$1.6579	$1.7554
02-11-2024	$1.7553	73	$1.7279	$1.8626
01-11-2024	$1.7615	72	$1.6735	$1.8085
31-10-2024	$1.8183	71	$1.7550	$1.8515
30-10-2024	$1.8640	71	$1.8224	$1.9525
29-10-2024	$1.9019	72	$1.8470	$1.9580
28-10-2024	$1.9228	72	$1.8762	$1.9996
27-10-2024	$1.9314	73	$1.8696	$2.0030
26-10-2024	$1.9554	73	$1.7922	$2.2569
25-10-2024	$1.9005	73	$1.8407	$1.9536
24-10-2024	$1.9895	72	$1.9311	$2.1494
23-10-2024	$2.3685	72	$2.0088	$2.7590
22-10-2024	$1.7447	73	$1.7013	$1.7916
21-10-2024	$1.7359	72	$1.7055	$1.8865
20-10-2024	$1.8114	72	$1.7369	$1.8710
19-10-2024	$1.6900	73	$1.6562	$1.7349
18-10-2024	$1.6633	72	$1.6344	$1.7130
17-10-2024	$1.6669	72	$1.6237	$1.7327
16-10-2024	$1.6965	72	$1.6357	$1.7354
15-10-2024	$1.6771	71	$1.6272	$1.7309
14-10-2024	$1.6988	72	$1.6353	$1.7318
13-10-2024	$1.6172	72	$1.5889	$1.6674
12-10-2024	$1.6566	73	$1.6218	$1.6949
11-10-2024	$1.6218	73	$1.5786	$1.6472
10-10-2024	$1.5936	72	$1.5517	$1.6593
09-10-2024	$1.6576	73	$1.6235	$1.7129
08-10-2024	$1.8129	71	$1.6002	$1.8482
07-10-2024	$1.6064	72	$1.5547	$1.6476
06-10-2024	$1.6042	73	$1.5402	$1.6279
05-10-2024	$1.5743	74	$1.5504	$1.6158
04-10-2024	$1.5470	73	$1.5123	$1.5867
03-10-2024	$1.5063	73	$1.4764	$1.5621
02-10-2024	$1.5576	73	$1.5075	$1.6163
01-10-2024	$1.6942	73	$1.6641	$1.7931
30-09-2024	$1.7091	72	$1.6659	$1.7691
29-09-2024	$1.7316	73	$1.6660	$1.7556
28-09-2024	$1.7289	74	$1.7036	$1.7795
27-09-2024	$1.7762	73	$1.7278	$1.8567
26-09-2024	$1.7335	73	$1.6908	$1.7700
25-09-2024	$1.7275	74	$1.6889	$1.7603
24-09-2024	$1.7189	72	$1.6909	$1.7625
23-09-2024	$1.7221	72	$1.6826	$1.7642

Download full RAD price history

View RAD price feed