Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$4.6953	73	$4.6087	$4.8378
19-11-2024	$4.9530	73	$4.7730	$5.0406
18-11-2024	$4.9185	73	$4.7547	$5.0190
17-11-2024	$4.7702	73	$4.6172	$4.9322
16-11-2024	$4.7066	72	$4.4468	$4.7985
15-11-2024	$4.3353	73	$4.0872	$4.3960
14-11-2024	$4.4028	73	$4.1615	$4.7457
13-11-2024	$3.9642	73	$3.8509	$4.0716
12-11-2024	$4.1129	72	$3.9555	$4.5089
11-11-2024	$4.2571	73	$4.0969	$4.3667
10-11-2024	$4.1296	71	$3.9590	$4.2124
09-11-2024	$3.7455	73	$3.6866	$3.8768
08-11-2024	$3.7288	73	$3.5705	$3.7834
07-11-2024	$3.6278	73	$3.5306	$3.6823
06-11-2024	$3.5840	73	$3.4567	$3.6760
05-11-2024	$3.3060	73	$3.2287	$3.3633
04-11-2024	$3.3035	74	$3.2093	$3.3609
03-11-2024	$3.2891	73	$3.2423	$3.4012
02-11-2024	$3.3808	73	$3.3324	$3.4965
01-11-2024	$3.4566	73	$3.3117	$3.5145
31-10-2024	$3.5515	72	$3.4786	$3.6450
30-10-2024	$3.6698	72	$3.5875	$3.7853
29-10-2024	$3.6200	72	$3.5300	$3.6892
28-10-2024	$3.4472	72	$3.3740	$3.5227
27-10-2024	$3.4267	73	$3.3624	$3.4897
26-10-2024	$3.4253	73	$3.3681	$3.5159
25-10-2024	$3.6427	73	$3.5469	$3.7254
24-10-2024	$3.6120	73	$3.5088	$3.7264
23-10-2024	$3.6622	73	$3.5880	$3.7694
22-10-2024	$3.7637	73	$3.6936	$3.9127
21-10-2024	$3.9120	73	$3.8282	$4.0283
20-10-2024	$3.8929	73	$3.8084	$3.9703
19-10-2024	$3.8458	73	$3.7668	$3.9632
18-10-2024	$3.7648	73	$3.7103	$3.8543
17-10-2024	$3.7218	73	$3.6495	$3.8511
16-10-2024	$3.8731	72	$3.7566	$3.9559
15-10-2024	$3.8415	72	$3.7205	$3.9727
14-10-2024	$3.8263	72	$3.7046	$3.8999
13-10-2024	$3.7228	73	$3.6544	$3.8403
12-10-2024	$3.8199	73	$3.7483	$3.9217
11-10-2024	$3.6690	73	$3.5815	$3.7253
10-10-2024	$3.5270	73	$3.4512	$3.6186
09-10-2024	$3.5995	73	$3.5391	$3.7127
08-10-2024	$3.7004	73	$3.6432	$3.8191
07-10-2024	$3.6668	73	$3.6034	$3.7909
06-10-2024	$3.6185	74	$3.5223	$3.6670
05-10-2024	$3.5876	74	$3.5345	$3.6569
04-10-2024	$3.4953	74	$3.4075	$3.5666
03-10-2024	$3.4301	74	$3.3399	$3.5247
02-10-2024	$3.5803	74	$3.4622	$3.7169
01-10-2024	$3.8890	73	$3.8080	$4.0513
30-09-2024	$3.9432	73	$3.8834	$4.1470
29-09-2024	$3.9078	74	$3.7825	$3.9589
28-09-2024	$3.8538	74	$3.7859	$3.9488
27-09-2024	$3.9405	73	$3.8604	$4.0302
26-09-2024	$3.8550	73	$3.7637	$3.9142
25-09-2024	$3.8015	74	$3.6958	$3.8537
24-09-2024	$3.7961	73	$3.7213	$3.9307
23-09-2024	$3.7054	73	$3.6322	$3.7846
22-09-2024	$3.6404	73	$3.5858	$3.7824
21-09-2024	$3.7734	73	$3.6864	$3.8760
20-09-2024	$3.6110	73	$3.5546	$3.7701
19-09-2024	$3.4899	74	$3.3907	$3.5381
18-09-2024	$3.2949	73	$3.2457	$3.4391
17-09-2024	$3.3257	73	$3.2695	$3.3996
16-09-2024	$3.3045	74	$3.2292	$3.4076
15-09-2024	$3.4591	73	$3.3857	$3.5229
14-09-2024	$3.5315	74	$3.4305	$3.6115
13-09-2024	$3.4047	73	$3.3455	$3.4883
12-09-2024	$3.4322	73	$3.3628	$3.4993
11-09-2024	$3.3398	74	$3.2945	$3.4713
10-09-2024	$3.4302	73	$3.3593	$3.4975
09-09-2024	$3.3794	74	$3.3139	$3.4514
08-09-2024	$3.2495	75	$3.1837	$3.3042
07-09-2024	$3.2217	74	$3.1683	$3.2686
06-09-2024	$3.2227	73	$3.1705	$3.3313
05-09-2024	$3.3964	74	$3.2500	$3.4428
04-09-2024	$3.2352	73	$3.1736	$3.3263
03-09-2024	$3.3205	74	$3.2768	$3.4603
02-09-2024	$3.3033	74	$3.2175	$3.3926
01-09-2024	$3.3056	75	$3.2638	$3.4273
31-08-2024	$3.4607	74	$3.3933	$3.5388
30-08-2024	$3.5048	74	$3.4006	$3.5638
29-08-2024	$3.5154	74	$3.3942	$3.5606
28-08-2024	$3.4915	74	$3.4230	$3.6229
27-08-2024	$3.7144	73	$3.6338	$3.8159
26-08-2024	$3.8562	73	$3.7800	$4.0012
25-08-2024	$3.9390	73	$3.7693	$4.0103
24-08-2024	$3.9995	73	$3.8922	$4.1019
23-08-2024	$3.7896	73	$3.7257	$3.8977

Download full QTUM price history

View QTUM price feed