Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$5.0802	75	$5.0214	$5.4633
20-12-2024	$4.6464	74	$4.2953	$5.1073
19-12-2024	$5.3440	74	$5.2443	$5.5456
18-12-2024	$5.7987	73	$5.6953	$6.0018
17-12-2024	$6.2996	73	$5.9715	$6.3966
16-12-2024	$6.0756	73	$5.9708	$6.4099
15-12-2024	$6.3028	72	$6.0430	$6.4100
14-12-2024	$6.3469	72	$6.2430	$6.6843
13-12-2024	$6.6195	73	$6.3435	$6.7583
12-12-2024	$6.8204	72	$6.5160	$7.0100
11-12-2024	$6.3852	73	$5.9636	$6.5080
10-12-2024	$6.1054	76	$6.0543	$6.5351
09-12-2024	$7.0625	73	$6.8679	$7.5350
08-12-2024	$7.9435	73	$7.4511	$8.0674
07-12-2024	$7.7275	73	$7.5488	$7.9926
06-12-2024	$7.2428	75	$7.1722	$7.7822
05-12-2024	$7.7193	72	$7.4748	$7.9605
04-12-2024	$8.1648	73	$7.9300	$8.4563
03-12-2024	$7.3092	74	$6.6576	$7.4934
02-12-2024	$6.0597	73	$5.8880	$6.4877
01-12-2024	$6.0837	73	$5.8859	$6.2011
30-11-2024	$6.0552	73	$5.8663	$6.1844
29-11-2024	$5.8219	73	$5.5217	$5.9391
28-11-2024	$5.7254	73	$5.5575	$5.8497
27-11-2024	$5.5623	73	$5.4266	$5.7509
26-11-2024	$5.3024	73	$5.1929	$5.8637
25-11-2024	$5.9247	73	$5.7193	$6.1040
24-11-2024	$5.5154	72	$5.3669	$6.2131
23-11-2024	$5.9119	73	$5.7070	$6.1415
22-11-2024	$5.3271	72	$5.0960	$5.4289
21-11-2024	$5.0245	72	$4.6856	$5.1614
20-11-2024	$4.6953	73	$4.6087	$4.8378
19-11-2024	$4.9530	73	$4.7730	$5.0406
18-11-2024	$4.9185	73	$4.7547	$5.0190
17-11-2024	$4.7702	73	$4.6172	$4.9322
16-11-2024	$4.7066	72	$4.4468	$4.7985
15-11-2024	$4.3353	73	$4.0872	$4.3960
14-11-2024	$4.4028	73	$4.1615	$4.7457
13-11-2024	$3.9642	73	$3.8509	$4.0716
12-11-2024	$4.1129	72	$3.9555	$4.5089
11-11-2024	$4.2571	73	$4.0969	$4.3667
10-11-2024	$4.1296	71	$3.9590	$4.2124
09-11-2024	$3.7455	73	$3.6866	$3.8768
08-11-2024	$3.7288	73	$3.5705	$3.7834
07-11-2024	$3.6278	73	$3.5306	$3.6823
06-11-2024	$3.5840	73	$3.4567	$3.6760
05-11-2024	$3.3060	73	$3.2287	$3.3633
04-11-2024	$3.3035	74	$3.2093	$3.3609
03-11-2024	$3.2891	73	$3.2423	$3.4012
02-11-2024	$3.3808	73	$3.3324	$3.4965
01-11-2024	$3.4566	73	$3.3117	$3.5145
31-10-2024	$3.5515	72	$3.4786	$3.6450
30-10-2024	$3.6698	72	$3.5875	$3.7853
29-10-2024	$3.6200	72	$3.5300	$3.6892
28-10-2024	$3.4472	72	$3.3740	$3.5227
27-10-2024	$3.4267	73	$3.3624	$3.4897
26-10-2024	$3.4253	73	$3.3681	$3.5159
25-10-2024	$3.6427	73	$3.5469	$3.7254
24-10-2024	$3.6120	73	$3.5088	$3.7264
23-10-2024	$3.6622	73	$3.5880	$3.7694
22-10-2024	$3.7637	73	$3.6936	$3.9127
21-10-2024	$3.9120	73	$3.8282	$4.0283
20-10-2024	$3.8929	73	$3.8084	$3.9703
19-10-2024	$3.8458	73	$3.7668	$3.9632
18-10-2024	$3.7648	73	$3.7103	$3.8543
17-10-2024	$3.7218	73	$3.6495	$3.8511
16-10-2024	$3.8731	72	$3.7566	$3.9559
15-10-2024	$3.8415	72	$3.7205	$3.9727
14-10-2024	$3.8263	72	$3.7046	$3.8999
13-10-2024	$3.7228	73	$3.6544	$3.8403
12-10-2024	$3.8199	73	$3.7483	$3.9217
11-10-2024	$3.6690	73	$3.5815	$3.7253
10-10-2024	$3.5270	73	$3.4512	$3.6186
09-10-2024	$3.5995	73	$3.5391	$3.7127
08-10-2024	$3.7004	73	$3.6432	$3.8191
07-10-2024	$3.6668	73	$3.6034	$3.7909
06-10-2024	$3.6185	74	$3.5223	$3.6670
05-10-2024	$3.5876	74	$3.5345	$3.6569
04-10-2024	$3.4953	74	$3.4075	$3.5666
03-10-2024	$3.4301	74	$3.3399	$3.5247
02-10-2024	$3.5803	74	$3.4622	$3.7169
01-10-2024	$3.8890	73	$3.8080	$4.0513
30-09-2024	$3.9432	73	$3.8834	$4.1470
29-09-2024	$3.9078	74	$3.7825	$3.9589
28-09-2024	$3.8538	74	$3.7859	$3.9488
27-09-2024	$3.9405	73	$3.8604	$4.0302
26-09-2024	$3.8550	73	$3.7637	$3.9142
25-09-2024	$3.8015	74	$3.6958	$3.8537
24-09-2024	$3.7961	73	$3.7213	$3.9307
23-09-2024	$3.7054	73	$3.6322	$3.7846

Download full QTUM price history

View QTUM price feed