Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$3.1640	73	$3.1022	$3.2615
31-03-2025	$3.1714	73	$3.0180	$3.2240
30-03-2025	$3.1789	74	$3.1232	$3.2540
29-03-2025	$3.1944	74	$3.1152	$3.2847
28-03-2025	$3.3036	74	$3.2516	$3.4121
27-03-2025	$3.5153	74	$3.4600	$3.6467
26-03-2025	$3.6346	73	$3.5496	$3.6919
25-03-2025	$3.5689	74	$3.5127	$3.6531
24-03-2025	$3.5714	74	$3.4890	$3.6250
23-03-2025	$3.4857	74	$3.4293	$3.5393
22-03-2025	$3.4939	74	$3.4485	$3.5748
21-03-2025	$3.4505	73	$3.4029	$3.5726
20-03-2025	$3.6269	73	$3.5604	$3.7712
19-03-2025	$3.6092	73	$3.5252	$3.6904
18-03-2025	$3.4511	74	$3.4002	$3.5559
17-03-2025	$3.4885	73	$3.3986	$3.5719
16-03-2025	$3.4452	74	$3.3801	$3.6299
15-03-2025	$3.4670	73	$3.3807	$3.5291
14-03-2025	$3.4358	74	$3.3672	$3.5270
13-03-2025	$3.4303	74	$3.3296	$3.5258
12-03-2025	$3.4739	74	$3.3086	$3.5236
11-03-2025	$3.3300	74	$3.2535	$3.4131
10-03-2025	$3.4880	74	$3.2878	$3.5534
09-03-2025	$3.5205	74	$3.4366	$3.6539
08-03-2025	$3.6652	73	$3.5723	$3.7355
07-03-2025	$3.7822	74	$3.6422	$3.8858
06-03-2025	$3.7839	74	$3.7204	$3.8946
05-03-2025	$3.8128	74	$3.6636	$3.9087
04-03-2025	$3.6337	74	$3.5369	$3.7028
03-03-2025	$4.1338	73	$4.0159	$4.2476
02-03-2025	$4.1200	74	$4.0425	$4.2115
01-03-2025	$4.0577	74	$3.9766	$4.2115
28-02-2025	$3.9530	73	$3.7652	$4.0311
27-02-2025	$4.2192	73	$4.1394	$4.3302
26-02-2025	$4.1311	74	$4.0449	$4.3007
25-02-2025	$4.1432	73	$3.9122	$4.2451
24-02-2025	$4.5957	73	$4.4802	$4.6880
23-02-2025	$4.7896	73	$4.6895	$4.9419
22-02-2025	$4.8814	73	$4.7468	$4.9678
21-02-2025	$5.2186	74	$5.0146	$5.2888
20-02-2025	$5.1291	73	$5.0312	$5.2781
19-02-2025	$5.3350	73	$5.0511	$5.4098
18-02-2025	$5.2294	73	$5.0492	$5.4484
17-02-2025	$5.2867	74	$5.0367	$5.4204
16-02-2025	$5.1576	74	$5.0273	$5.2737
15-02-2025	$5.3819	73	$5.2481	$5.4940
14-02-2025	$5.3535	73	$5.2451	$5.5935
13-02-2025	$5.2392	73	$5.1185	$5.3784
12-02-2025	$5.2794	74	$4.9868	$6.5139
11-02-2025	$5.4467	73	$5.3696	$5.8252
10-02-2025	$4.5257	73	$4.4532	$4.6595
09-02-2025	$4.7521	74	$4.6488	$4.9076
08-02-2025	$4.8574	74	$4.7234	$5.1467
07-02-2025	$5.2454	73	$5.0477	$5.4076
06-02-2025	$5.6566	74	$5.3315	$6.0865
05-02-2025	$5.3263	74	$5.2276	$5.5343
04-02-2025	$5.5879	74	$5.2395	$5.7531
03-02-2025	$4.4227	75	$4.2788	$4.6362
02-02-2025	$5.5521	74	$5.4841	$6.0620
01-02-2025	$6.7157	75	$6.3433	$7.2950
31-01-2025	$4.7466	73	$4.5697	$4.8122
30-01-2025	$4.6147	73	$4.4943	$4.6983
29-01-2025	$4.4813	74	$4.4158	$4.6566
28-01-2025	$4.5521	74	$4.4864	$4.7057
27-01-2025	$4.4283	74	$4.2089	$4.4857
26-01-2025	$4.7702	74	$4.6714	$4.8827
25-01-2025	$4.7105	73	$4.5896	$4.7764
24-01-2025	$4.7968	73	$4.6702	$4.8677
23-01-2025	$4.6288	74	$4.5692	$4.8057
22-01-2025	$4.8761	73	$4.7744	$5.0156
21-01-2025	$4.9990	73	$4.7363	$5.1059
20-01-2025	$5.0500	73	$4.9162	$5.4144
19-01-2025	$5.1587	73	$4.8153	$5.3313
18-01-2025	$5.4474	73	$5.2773	$5.5678
17-01-2025	$5.6772	73	$5.5547	$5.8476
16-01-2025	$5.5627	73	$5.2504	$5.6504
15-01-2025	$5.1321	73	$5.0285	$5.3879
14-01-2025	$5.1582	73	$5.0025	$5.2989
13-01-2025	$4.8636	73	$4.7674	$5.2333
12-01-2025	$5.2769	73	$5.1644	$5.4048
11-01-2025	$5.3867	74	$5.2731	$5.4910
10-01-2025	$5.3751	73	$5.1793	$5.4524
09-01-2025	$5.2580	73	$4.9970	$5.3917
08-01-2025	$4.9164	73	$4.8354	$5.0734
07-01-2025	$5.6382	74	$5.5209	$5.8474
06-01-2025	$5.6978	73	$5.5609	$5.8059
05-01-2025	$5.6354	72	$5.4917	$5.8019
04-01-2025	$5.6465	73	$5.4828	$5.7683
03-01-2025	$5.3858	73	$5.1150	$5.4852
02-01-2025	$5.2857	73	$5.0781	$5.3592

Download full QTUM price history

View QTUM price feed