Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$4.7896	73	$4.6895	$4.9419
22-02-2025	$4.8814	73	$4.7468	$4.9678
21-02-2025	$5.2186	74	$5.0146	$5.2888
20-02-2025	$5.1291	73	$5.0312	$5.2781
19-02-2025	$5.3350	73	$5.0511	$5.4098
18-02-2025	$5.2294	73	$5.0492	$5.4484
17-02-2025	$5.2867	74	$5.0367	$5.4204
16-02-2025	$5.1576	74	$5.0273	$5.2737
15-02-2025	$5.3819	73	$5.2481	$5.4940
14-02-2025	$5.3535	73	$5.2451	$5.5935
13-02-2025	$5.2392	73	$5.1185	$5.3784
12-02-2025	$5.2794	74	$4.9868	$6.5139
11-02-2025	$5.4467	73	$5.3696	$5.8252
10-02-2025	$4.5257	73	$4.4532	$4.6595
09-02-2025	$4.7521	74	$4.6488	$4.9076
08-02-2025	$4.8574	74	$4.7234	$5.1467
07-02-2025	$5.2454	73	$5.0477	$5.4076
06-02-2025	$5.6566	74	$5.3315	$6.0865
05-02-2025	$5.3263	74	$5.2276	$5.5343
04-02-2025	$5.5879	74	$5.2395	$5.7531
03-02-2025	$4.4227	75	$4.2788	$4.6362
02-02-2025	$5.5521	74	$5.4841	$6.0620
01-02-2025	$6.7157	75	$6.3433	$7.2950
31-01-2025	$4.7466	73	$4.5697	$4.8122
30-01-2025	$4.6147	73	$4.4943	$4.6983
29-01-2025	$4.4813	74	$4.4158	$4.6566
28-01-2025	$4.5521	74	$4.4864	$4.7057
27-01-2025	$4.4283	74	$4.2089	$4.4857
26-01-2025	$4.7702	74	$4.6714	$4.8827
25-01-2025	$4.7105	73	$4.5896	$4.7764
24-01-2025	$4.7968	73	$4.6702	$4.8677
23-01-2025	$4.6288	74	$4.5692	$4.8057
22-01-2025	$4.8761	73	$4.7744	$5.0156
21-01-2025	$4.9990	73	$4.7363	$5.1059
20-01-2025	$5.0500	73	$4.9162	$5.4144
19-01-2025	$5.1587	73	$4.8153	$5.3313
18-01-2025	$5.4474	73	$5.2773	$5.5678
17-01-2025	$5.6772	73	$5.5547	$5.8476
16-01-2025	$5.5627	73	$5.2504	$5.6504
15-01-2025	$5.1321	73	$5.0285	$5.3879
14-01-2025	$5.1582	73	$5.0025	$5.2989
13-01-2025	$4.8636	73	$4.7674	$5.2333
12-01-2025	$5.2769	73	$5.1644	$5.4048
11-01-2025	$5.3867	74	$5.2731	$5.4910
10-01-2025	$5.3751	73	$5.1793	$5.4524
09-01-2025	$5.2580	73	$4.9970	$5.3917
08-01-2025	$4.9164	73	$4.8354	$5.0734
07-01-2025	$5.6382	74	$5.5209	$5.8474
06-01-2025	$5.6978	73	$5.5609	$5.8059
05-01-2025	$5.6354	72	$5.4917	$5.8019
04-01-2025	$5.6465	73	$5.4828	$5.7683
03-01-2025	$5.3858	73	$5.1150	$5.4852
02-01-2025	$5.2857	73	$5.0781	$5.3592
01-01-2025	$4.9343	73	$4.7637	$5.0048
31-12-2024	$4.9748	74	$4.8115	$5.0998
30-12-2024	$5.0743	74	$4.9688	$5.2693
29-12-2024	$5.2231	74	$5.1532	$5.3889
28-12-2024	$5.1600	74	$5.0383	$5.2389
27-12-2024	$5.2423	74	$4.9854	$5.3542
26-12-2024	$5.1196	73	$5.0137	$5.3049
25-12-2024	$5.4791	74	$5.3736	$5.6812
24-12-2024	$5.3617	74	$5.1487	$5.4470
23-12-2024	$5.1426	74	$4.8954	$5.2354
22-12-2024	$5.0823	75	$4.8593	$5.1648
21-12-2024	$5.0802	75	$5.0214	$5.4633
20-12-2024	$4.6464	74	$4.2953	$5.1073
19-12-2024	$5.3440	74	$5.2443	$5.5456
18-12-2024	$5.7987	73	$5.6953	$6.0018
17-12-2024	$6.2996	73	$5.9715	$6.3966
16-12-2024	$6.0756	73	$5.9708	$6.4099
15-12-2024	$6.3028	72	$6.0430	$6.4100
14-12-2024	$6.3469	72	$6.2430	$6.6843
13-12-2024	$6.6195	73	$6.3435	$6.7583
12-12-2024	$6.8204	72	$6.5160	$7.0100
11-12-2024	$6.3852	73	$5.9636	$6.5080
10-12-2024	$6.1054	76	$6.0543	$6.5351
09-12-2024	$7.0625	73	$6.8679	$7.5350
08-12-2024	$7.9435	73	$7.4511	$8.0674
07-12-2024	$7.7275	73	$7.5488	$7.9926
06-12-2024	$7.2428	75	$7.1722	$7.7822
05-12-2024	$7.7193	72	$7.4748	$7.9605
04-12-2024	$8.1648	73	$7.9300	$8.4563
03-12-2024	$7.3092	74	$6.6576	$7.4934
02-12-2024	$6.0597	73	$5.8880	$6.4877
01-12-2024	$6.0837	73	$5.8859	$6.2011
30-11-2024	$6.0552	73	$5.8663	$6.1844
29-11-2024	$5.8219	73	$5.5217	$5.9391
28-11-2024	$5.7254	73	$5.5575	$5.8497
27-11-2024	$5.5623	73	$5.4266	$5.7509
26-11-2024	$5.3024	73	$5.1929	$5.8637

Download full QTUM price history

View QTUM price feed