Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$183.2024	73	$179.4466	$192.2413
29-12-2024	$188.7061	74	$186.1255	$197.5665
28-12-2024	$180.5151	73	$177.9381	$188.0340
27-12-2024	$195.2025	72	$180.3728	$198.4465
26-12-2024	$183.2886	72	$178.2324	$190.3936
25-12-2024	$195.3911	74	$192.1532	$205.6556
24-12-2024	$189.7402	73	$185.9231	$197.7627
23-12-2024	$177.5042	72	$168.5419	$182.2877
22-12-2024	$176.5336	73	$171.5271	$181.7865
21-12-2024	$185.6331	74	$183.3201	$197.8231
20-12-2024	$168.3859	72	$153.5098	$178.8116
19-12-2024	$188.6636	73	$182.9520	$197.6608
18-12-2024	$196.3857	73	$192.5858	$204.1860
17-12-2024	$215.0784	73	$205.6960	$219.4519
16-12-2024	$211.5431	73	$208.3290	$225.4512
15-12-2024	$217.2487	72	$209.0000	$221.3339
14-12-2024	$221.9113	72	$218.2444	$234.4512
13-12-2024	$223.7025	72	$215.9343	$233.0725
12-12-2024	$228.6419	73	$217.0573	$233.1212
11-12-2024	$224.7961	73	$210.3680	$229.0430
10-12-2024	$219.5046	74	$216.7674	$238.2669
09-12-2024	$234.0367	73	$228.9887	$251.3952
08-12-2024	$269.4709	72	$250.6837	$274.5219
07-12-2024	$256.2994	74	$236.8838	$261.7340
06-12-2024	$221.3609	73	$215.8193	$232.4243
05-12-2024	$228.4588	72	$223.3832	$234.6951
04-12-2024	$244.4778	71	$227.1731	$249.3624
03-12-2024	$231.1091	73	$210.8898	$237.3683
02-12-2024	$177.5584	71	$166.7768	$188.2950
01-12-2024	$160.4219	71	$150.4578	$164.7044
30-11-2024	$157.8865	71	$148.6410	$160.9444
29-11-2024	$147.1732	71	$141.6896	$151.7535
28-11-2024	$145.0660	72	$141.4507	$152.6917
27-11-2024	$148.5924	68	$142.3869	$154.9015
26-11-2024	$147.2469	71	$143.0916	$159.9981
25-11-2024	$157.7556	71	$148.6950	$168.1834
24-11-2024	$148.0682	69	$143.3930	$163.2267
23-11-2024	$158.1687	71	$147.3436	$164.0105
22-11-2024	$136.4557	65	$130.9367	$140.7377
21-11-2024	$138.4208	71	$132.0051	$151.7953
20-11-2024	$137.8388	71	$132.7788	$159.3806
19-11-2024	$145.2935	66	$133.6886	$156.7113
18-11-2024	$137.9768	71	$134.2167	$146.7137
17-11-2024	$129.0607	69	$122.8615	$138.2205
16-11-2024	$107.5678	71	$100.7050	$109.5986
15-11-2024	$97.4504	72	$93.6900	$103.0957
14-11-2024	$97.4172	71	$93.7629	$103.1758
13-11-2024	$94.2410	71	$91.0194	$96.8724
12-11-2024	$99.5964	72	$94.8986	$112.2708
11-11-2024	$104.9577	73	$100.9376	$108.1425
10-11-2024	$105.2677	70	$98.1359	$108.3306
09-11-2024	$95.8835	71	$94.1275	$101.5440
08-11-2024	$94.6964	72	$91.3551	$96.3476
07-11-2024	$95.7029	71	$92.8743	$98.8107
06-11-2024	$94.5255	71	$91.6352	$99.2006
05-11-2024	$87.2428	71	$84.8400	$90.4072
04-11-2024	$87.9484	71	$85.7344	$90.4113
03-11-2024	$86.3178	72	$84.9201	$90.5479
02-11-2024	$88.4998	73	$87.1448	$92.3745
01-11-2024	$90.8330	72	$87.5611	$92.8899
31-10-2024	$94.1553	71	$91.8150	$96.8480
30-10-2024	$94.5793	71	$92.4070	$100.1603
29-10-2024	$96.3562	71	$94.1588	$100.0393
28-10-2024	$95.1183	73	$93.3063	$98.1786
27-10-2024	$94.7519	73	$92.3764	$96.5328
26-10-2024	$91.8768	73	$90.1833	$94.1097
25-10-2024	$96.3230	73	$93.5691	$98.4037
24-10-2024	$96.4791	72	$93.5391	$98.8857
23-10-2024	$97.0529	73	$95.5227	$101.6404
22-10-2024	$98.7067	72	$96.5376	$102.6724
21-10-2024	$101.0830	71	$98.7585	$105.7678
20-10-2024	$98.9215	72	$97.3132	$101.7767
19-10-2024	$98.9357	72	$96.9848	$101.9294
18-10-2024	$98.3555	71	$96.2535	$102.7157
17-10-2024	$99.1676	71	$96.4019	$102.9332
16-10-2024	$101.6710	70	$98.5398	$105.6873
15-10-2024	$100.8196	71	$98.2529	$104.0885
14-10-2024	$102.1478	70	$98.8753	$105.2354
13-10-2024	$98.9862	73	$97.1810	$101.8386
12-10-2024	$101.0289	72	$98.2471	$103.9780
11-10-2024	$101.4548	72	$98.1796	$103.1681
10-10-2024	$100.0993	71	$97.7584	$105.1739
09-10-2024	$100.6624	70	$98.4513	$103.5398
08-10-2024	$100.9763	73	$99.3003	$105.6272
07-10-2024	$103.0464	71	$100.8622	$107.0628
06-10-2024	$102.6206	72	$100.4342	$105.8945
05-10-2024	$104.7406	72	$103.0650	$108.2694
04-10-2024	$104.4133	72	$100.8670	$106.7269
03-10-2024	$101.9902	72	$98.5069	$104.1366
02-10-2024	$102.7044	73	$99.3882	$105.8998

Download full QNT price history

View QNT price feed