Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$147.6907	73	$144.4369	$153.4817
04-02-2025	$149.9029	73	$142.9494	$153.3740
03-02-2025	$143.5745	74	$138.6320	$150.8678
02-02-2025	$160.8689	73	$158.5673	$172.7505
01-02-2025	$180.2314	73	$175.6528	$189.3746
31-01-2025	$182.8616	72	$179.5735	$192.3011
30-01-2025	$173.7835	72	$167.9510	$177.5667
29-01-2025	$160.3748	73	$157.2681	$167.9114
28-01-2025	$168.1761	71	$160.6592	$172.4760
27-01-2025	$165.5984	72	$156.7548	$168.5947
26-01-2025	$171.5565	72	$166.5339	$175.8009
25-01-2025	$176.2159	72	$169.5958	$179.1739
24-01-2025	$181.2222	71	$169.0403	$184.6765
23-01-2025	$175.0999	72	$171.3131	$180.1484
22-01-2025	$191.6537	72	$179.4891	$195.7734
21-01-2025	$176.7683	72	$166.1145	$184.4787
20-01-2025	$180.2485	72	$176.0026	$194.8240
19-01-2025	$177.7022	71	$169.3282	$186.3772
18-01-2025	$195.0867	72	$183.4700	$198.5502
17-01-2025	$195.4721	73	$192.5396	$206.2774
16-01-2025	$194.4763	72	$184.9865	$198.5602
15-01-2025	$178.3702	71	$173.6941	$190.6006
14-01-2025	$167.4179	71	$161.8051	$172.8710
13-01-2025	$161.7081	72	$157.2763	$171.9287
12-01-2025	$176.0743	72	$171.5460	$181.6841
11-01-2025	$176.1644	72	$169.4304	$180.0510
10-01-2025	$171.3085	72	$166.4527	$176.5822
09-01-2025	$170.0854	73	$165.2871	$175.4609
08-01-2025	$172.1117	71	$166.4208	$177.8164
07-01-2025	$188.8928	72	$185.0030	$195.0590
06-01-2025	$190.1702	71	$186.4558	$198.0309
05-01-2025	$192.6382	71	$188.4323	$200.0836
04-01-2025	$195.4266	71	$189.8600	$199.5595
03-01-2025	$191.5009	73	$183.2129	$195.5792
02-01-2025	$187.7741	73	$184.4122	$196.9017
01-01-2025	$175.8380	72	$170.0197	$179.4201
31-12-2024	$173.1891	74	$167.7810	$179.6404
30-12-2024	$183.2024	73	$179.4466	$192.2413
29-12-2024	$188.7061	74	$186.1255	$197.5665
28-12-2024	$180.5151	73	$177.9381	$188.0340
27-12-2024	$195.2025	72	$180.3728	$198.4465
26-12-2024	$183.2886	72	$178.2324	$190.3936
25-12-2024	$195.3911	74	$192.1532	$205.6556
24-12-2024	$189.7402	73	$185.9231	$197.7627
23-12-2024	$177.5042	72	$168.5419	$182.2877
22-12-2024	$176.5336	73	$171.5271	$181.7865
21-12-2024	$185.6331	74	$183.3201	$197.8231
20-12-2024	$168.3859	72	$153.5098	$178.8116
19-12-2024	$188.6636	73	$182.9520	$197.6608
18-12-2024	$196.3857	73	$192.5858	$204.1860
17-12-2024	$215.0784	73	$205.6960	$219.4519
16-12-2024	$211.5431	73	$208.3290	$225.4512
15-12-2024	$217.2487	72	$209.0000	$221.3339
14-12-2024	$221.9113	72	$218.2444	$234.4512
13-12-2024	$223.7025	72	$215.9343	$233.0725
12-12-2024	$228.6419	73	$217.0573	$233.1212
11-12-2024	$224.7961	73	$210.3680	$229.0430
10-12-2024	$219.5046	74	$216.7674	$238.2669
09-12-2024	$234.0367	73	$228.9887	$251.3952
08-12-2024	$269.4709	72	$250.6837	$274.5219
07-12-2024	$256.2994	74	$236.8838	$261.7340
06-12-2024	$221.3609	73	$215.8193	$232.4243
05-12-2024	$228.4588	72	$223.3832	$234.6951
04-12-2024	$244.4778	71	$227.1731	$249.3624
03-12-2024	$231.1091	73	$210.8898	$237.3683
02-12-2024	$177.5584	71	$166.7768	$188.2950
01-12-2024	$160.4219	71	$150.4578	$164.7044
30-11-2024	$157.8865	71	$148.6410	$160.9444
29-11-2024	$147.1732	71	$141.6896	$151.7535
28-11-2024	$145.0660	72	$141.4507	$152.6917
27-11-2024	$148.5924	68	$142.3869	$154.9015
26-11-2024	$147.2469	71	$143.0916	$159.9981
25-11-2024	$157.7556	71	$148.6950	$168.1834
24-11-2024	$148.0682	69	$143.3930	$163.2267
23-11-2024	$158.1687	71	$147.3436	$164.0105
22-11-2024	$136.4557	65	$130.9367	$140.7377
21-11-2024	$138.4208	71	$132.0051	$151.7953
20-11-2024	$137.8388	71	$132.7788	$159.3806
19-11-2024	$145.2935	66	$133.6886	$156.7113
18-11-2024	$137.9768	71	$134.2167	$146.7137
17-11-2024	$129.0607	69	$122.8615	$138.2205
16-11-2024	$107.5678	71	$100.7050	$109.5986
15-11-2024	$97.4504	72	$93.6900	$103.0957
14-11-2024	$97.4172	71	$93.7629	$103.1758
13-11-2024	$94.2410	71	$91.0194	$96.8724
12-11-2024	$99.5964	72	$94.8986	$112.2708
11-11-2024	$104.9577	73	$100.9376	$108.1425
10-11-2024	$105.2677	70	$98.1359	$108.3306
09-11-2024	$95.8835	71	$94.1275	$101.5440
08-11-2024	$94.6964	72	$91.3551	$96.3476

Download full QNT price history

View QNT price feed