Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$116.1223	72	$108.2184	$118.1901
23-04-2025	$112.5678	72	$110.7432	$116.8189
22-04-2025	$107.0413	71	$104.6065	$110.7511
21-04-2025	$105.9513	73	$103.9598	$110.0736
20-04-2025	$104.9971	72	$102.0017	$106.9206
19-04-2025	$102.8198	73	$100.3138	$105.4159
18-04-2025	$102.6752	73	$100.5954	$106.1587
17-04-2025	$105.8228	72	$102.6970	$109.0527
16-04-2025	$101.5909	71	$98.8882	$104.2014
15-04-2025	$106.7284	72	$102.8475	$112.2254
14-04-2025	$108.9114	70	$105.1833	$112.1044
13-04-2025	$108.3158	72	$106.3995	$111.9813
12-04-2025	$107.3872	72	$104.0471	$109.4086
11-04-2025	$107.0428	70	$102.0266	$111.7187
10-04-2025	$105.4392	71	$103.3229	$109.3083
09-04-2025	$101.3862	72	$99.2729	$108.0822
08-04-2025	$107.0864	71	$101.4305	$110.6373
07-04-2025	$110.2493	73	$97.2683	$111.8318
06-04-2025	$114.3221	69	$110.0353	$117.1525
05-04-2025	$114.2299	70	$111.5018	$119.0138
04-04-2025	$113.2598	71	$109.4852	$117.4532
03-04-2025	$105.7450	72	$103.8548	$109.7397
02-04-2025	$111.0278	73	$108.0130	$113.4926
01-04-2025	$115.4648	72	$113.0247	$119.9162
31-03-2025	$111.2187	72	$106.8932	$113.0326
30-03-2025	$113.3502	73	$111.4936	$115.7935
29-03-2025	$111.6886	72	$108.4704	$119.0194
28-03-2025	$116.3229	72	$114.4712	$120.2647
27-03-2025	$122.6362	72	$120.4517	$128.6514
26-03-2025	$126.7383	72	$123.2967	$130.2593
25-03-2025	$126.8877	71	$123.7062	$130.6490
24-03-2025	$127.4012	72	$124.6011	$131.8892
23-03-2025	$125.4008	72	$122.6546	$128.5435
22-03-2025	$126.0491	71	$123.0535	$128.6803
21-03-2025	$123.4629	71	$120.9055	$127.5635
20-03-2025	$126.1928	71	$123.1931	$129.5735
19-03-2025	$126.0346	72	$121.6675	$129.5315
18-03-2025	$120.3817	73	$118.3927	$124.4428
17-03-2025	$125.5559	72	$123.4318	$130.4175
16-03-2025	$125.1454	73	$122.3203	$130.3136
15-03-2025	$125.7287	72	$122.6650	$128.3255
14-03-2025	$121.0200	74	$118.8397	$125.7086
13-03-2025	$124.1820	72	$119.4264	$128.6401
12-03-2025	$125.1555	72	$118.3741	$128.4819
11-03-2025	$116.7480	73	$114.5658	$120.7274
10-03-2025	$126.0864	73	$119.3674	$128.1355
09-03-2025	$126.2262	73	$123.8722	$135.8944
08-03-2025	$126.9371	71	$122.0787	$129.2926
07-03-2025	$130.8225	71	$127.6373	$137.2921
06-03-2025	$136.3941	73	$133.9531	$141.9805
05-03-2025	$146.6210	72	$142.1784	$152.2804
04-03-2025	$139.1020	71	$135.2831	$144.5681
03-03-2025	$152.6314	71	$148.1482	$158.7052
02-03-2025	$152.1513	72	$146.9142	$155.6159
01-03-2025	$152.0030	71	$149.2549	$160.6617
28-02-2025	$146.4243	71	$142.5906	$152.5041
27-02-2025	$162.8347	71	$156.9648	$168.1567
26-02-2025	$173.1647	72	$166.0358	$184.1154
25-02-2025	$148.9882	71	$144.4053	$156.5241
24-02-2025	$146.7479	72	$144.0285	$154.8594
23-02-2025	$152.2932	72	$149.0559	$159.6869
22-02-2025	$153.9624	72	$149.4930	$156.8962
21-02-2025	$157.5023	73	$154.1137	$161.7052
20-02-2025	$155.8878	73	$153.1894	$159.9630
19-02-2025	$150.6418	73	$146.3788	$154.9448
18-02-2025	$154.6548	71	$147.8613	$157.5685
17-02-2025	$153.6125	73	$149.9576	$157.2471
16-02-2025	$154.6314	72	$147.2671	$157.1465
15-02-2025	$153.2745	72	$150.1478	$157.4027
14-02-2025	$148.8011	73	$145.1066	$154.2774
13-02-2025	$151.8851	72	$147.8506	$156.0215
12-02-2025	$141.0431	73	$138.2070	$145.2732
11-02-2025	$148.3871	73	$144.7751	$152.7289
10-02-2025	$141.6545	73	$139.0000	$147.0986
09-02-2025	$142.4271	73	$139.5874	$146.1101
08-02-2025	$136.6050	73	$134.5742	$141.5423
07-02-2025	$144.0761	72	$135.4111	$147.2949
06-02-2025	$141.6510	73	$139.4843	$148.6410
05-02-2025	$147.6907	73	$144.4369	$153.4817
04-02-2025	$149.9029	73	$142.9494	$153.3740
03-02-2025	$143.5745	74	$138.6320	$150.8678
02-02-2025	$160.8689	73	$158.5673	$172.7505
01-02-2025	$180.2314	73	$175.6528	$189.3746
31-01-2025	$182.8616	72	$179.5735	$192.3011
30-01-2025	$173.7835	72	$167.9510	$177.5667
29-01-2025	$160.3748	73	$157.2681	$167.9114
28-01-2025	$168.1761	71	$160.6592	$172.4760
27-01-2025	$165.5984	72	$156.7548	$168.5947
26-01-2025	$171.5565	72	$166.5339	$175.8009
25-01-2025	$176.2159	72	$169.5958	$179.1739

Download full QNT price history

View QNT price feed