Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$115.4648	72	$113.0247	$119.9162
31-03-2025	$111.2187	72	$106.8932	$113.0326
30-03-2025	$113.3502	73	$111.4936	$115.7935
29-03-2025	$111.6886	72	$108.4704	$119.0194
28-03-2025	$116.3229	72	$114.4712	$120.2647
27-03-2025	$122.6362	72	$120.4517	$128.6514
26-03-2025	$126.7383	72	$123.2967	$130.2593
25-03-2025	$126.8877	71	$123.7062	$130.6490
24-03-2025	$127.4012	72	$124.6011	$131.8892
23-03-2025	$125.4008	72	$122.6546	$128.5435
22-03-2025	$126.0491	71	$123.0535	$128.6803
21-03-2025	$123.4629	71	$120.9055	$127.5635
20-03-2025	$126.1928	71	$123.1931	$129.5735
19-03-2025	$126.0346	72	$121.6675	$129.5315
18-03-2025	$120.3817	73	$118.3927	$124.4428
17-03-2025	$125.5559	72	$123.4318	$130.4175
16-03-2025	$125.1454	73	$122.3203	$130.3136
15-03-2025	$125.7287	72	$122.6650	$128.3255
14-03-2025	$121.0200	74	$118.8397	$125.7086
13-03-2025	$124.1820	72	$119.4264	$128.6401
12-03-2025	$125.1555	72	$118.3741	$128.4819
11-03-2025	$116.7480	73	$114.5658	$120.7274
10-03-2025	$126.0864	73	$119.3674	$128.1355
09-03-2025	$126.2262	73	$123.8722	$135.8944
08-03-2025	$126.9371	71	$122.0787	$129.2926
07-03-2025	$130.8225	71	$127.6373	$137.2921
06-03-2025	$136.3941	73	$133.9531	$141.9805
05-03-2025	$146.6210	72	$142.1784	$152.2804
04-03-2025	$139.1020	71	$135.2831	$144.5681
03-03-2025	$152.6314	71	$148.1482	$158.7052
02-03-2025	$152.1513	72	$146.9142	$155.6159
01-03-2025	$152.0030	71	$149.2549	$160.6617
28-02-2025	$146.4243	71	$142.5906	$152.5041
27-02-2025	$162.8347	71	$156.9648	$168.1567
26-02-2025	$173.1647	72	$166.0358	$184.1154
25-02-2025	$148.9882	71	$144.4053	$156.5241
24-02-2025	$146.7479	72	$144.0285	$154.8594
23-02-2025	$152.2932	72	$149.0559	$159.6869
22-02-2025	$153.9624	72	$149.4930	$156.8962
21-02-2025	$157.5023	73	$154.1137	$161.7052
20-02-2025	$155.8878	73	$153.1894	$159.9630
19-02-2025	$150.6418	73	$146.3788	$154.9448
18-02-2025	$154.6548	71	$147.8613	$157.5685
17-02-2025	$153.6125	73	$149.9576	$157.2471
16-02-2025	$154.6314	72	$147.2671	$157.1465
15-02-2025	$153.2745	72	$150.1478	$157.4027
14-02-2025	$148.8011	73	$145.1066	$154.2774
13-02-2025	$151.8851	72	$147.8506	$156.0215
12-02-2025	$141.0431	73	$138.2070	$145.2732
11-02-2025	$148.3871	73	$144.7751	$152.7289
10-02-2025	$141.6545	73	$139.0000	$147.0986
09-02-2025	$142.4271	73	$139.5874	$146.1101
08-02-2025	$136.6050	73	$134.5742	$141.5423
07-02-2025	$144.0761	72	$135.4111	$147.2949
06-02-2025	$141.6510	73	$139.4843	$148.6410
05-02-2025	$147.6907	73	$144.4369	$153.4817
04-02-2025	$149.9029	73	$142.9494	$153.3740
03-02-2025	$143.5745	74	$138.6320	$150.8678
02-02-2025	$160.8689	73	$158.5673	$172.7505
01-02-2025	$180.2314	73	$175.6528	$189.3746
31-01-2025	$182.8616	72	$179.5735	$192.3011
30-01-2025	$173.7835	72	$167.9510	$177.5667
29-01-2025	$160.3748	73	$157.2681	$167.9114
28-01-2025	$168.1761	71	$160.6592	$172.4760
27-01-2025	$165.5984	72	$156.7548	$168.5947
26-01-2025	$171.5565	72	$166.5339	$175.8009
25-01-2025	$176.2159	72	$169.5958	$179.1739
24-01-2025	$181.2222	71	$169.0403	$184.6765
23-01-2025	$175.0999	72	$171.3131	$180.1484
22-01-2025	$191.6537	72	$179.4891	$195.7734
21-01-2025	$176.7683	72	$166.1145	$184.4787
20-01-2025	$180.2485	72	$176.0026	$194.8240
19-01-2025	$177.7022	71	$169.3282	$186.3772
18-01-2025	$195.0867	72	$183.4700	$198.5502
17-01-2025	$195.4721	73	$192.5396	$206.2774
16-01-2025	$194.4763	72	$184.9865	$198.5602
15-01-2025	$178.3702	71	$173.6941	$190.6006
14-01-2025	$167.4179	71	$161.8051	$172.8710
13-01-2025	$161.7081	72	$157.2763	$171.9287
12-01-2025	$176.0743	72	$171.5460	$181.6841
11-01-2025	$176.1644	72	$169.4304	$180.0510
10-01-2025	$171.3085	72	$166.4527	$176.5822
09-01-2025	$170.0854	73	$165.2871	$175.4609
08-01-2025	$172.1117	71	$166.4208	$177.8164
07-01-2025	$188.8928	72	$185.0030	$195.0590
06-01-2025	$190.1702	71	$186.4558	$198.0309
05-01-2025	$192.6382	71	$188.4323	$200.0836
04-01-2025	$195.4266	71	$189.8600	$199.5595
03-01-2025	$191.5009	73	$183.2129	$195.5792
02-01-2025	$187.7741	73	$184.4122	$196.9017

Download full QNT price history

View QNT price feed