NBOC

Historical QNT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-11-2024 $137.8388 71 $132.7788 $159.3806
19-11-2024 $145.2935 66 $133.6886 $156.7113
18-11-2024 $137.9768 71 $134.2167 $146.7137
17-11-2024 $129.0607 69 $122.8615 $138.2205
16-11-2024 $107.5678 71 $100.7050 $109.5986
15-11-2024 $97.4504 72 $93.6900 $103.0957
14-11-2024 $97.4172 71 $93.7629 $103.1758
13-11-2024 $94.2410 71 $91.0194 $96.8724
12-11-2024 $99.5964 72 $94.8986 $112.2708
11-11-2024 $104.9577 73 $100.9376 $108.1425
10-11-2024 $105.2677 70 $98.1359 $108.3306
09-11-2024 $95.8835 71 $94.1275 $101.5440
08-11-2024 $94.6964 72 $91.3551 $96.3476
07-11-2024 $95.7029 71 $92.8743 $98.8107
06-11-2024 $94.5255 71 $91.6352 $99.2006
05-11-2024 $87.2428 71 $84.8400 $90.4072
04-11-2024 $87.9484 71 $85.7344 $90.4113
03-11-2024 $86.3178 72 $84.9201 $90.5479
02-11-2024 $88.4998 73 $87.1448 $92.3745
01-11-2024 $90.8330 72 $87.5611 $92.8899
31-10-2024 $94.1553 71 $91.8150 $96.8480
30-10-2024 $94.5793 71 $92.4070 $100.1603
29-10-2024 $96.3562 71 $94.1588 $100.0393
28-10-2024 $95.1183 73 $93.3063 $98.1786
27-10-2024 $94.7519 73 $92.3764 $96.5328
26-10-2024 $91.8768 73 $90.1833 $94.1097
25-10-2024 $96.3230 73 $93.5691 $98.4037
24-10-2024 $96.4791 72 $93.5391 $98.8857
23-10-2024 $97.0529 73 $95.5227 $101.6404
22-10-2024 $98.7067 72 $96.5376 $102.6724
21-10-2024 $101.0830 71 $98.7585 $105.7678
20-10-2024 $98.9215 72 $97.3132 $101.7767
19-10-2024 $98.9357 72 $96.9848 $101.9294
18-10-2024 $98.3555 71 $96.2535 $102.7157
17-10-2024 $99.1676 71 $96.4019 $102.9332
16-10-2024 $101.6710 70 $98.5398 $105.6873
15-10-2024 $100.8196 71 $98.2529 $104.0885
14-10-2024 $102.1478 70 $98.8753 $105.2354
13-10-2024 $98.9862 73 $97.1810 $101.8386
12-10-2024 $101.0289 72 $98.2471 $103.9780
11-10-2024 $101.4548 72 $98.1796 $103.1681
10-10-2024 $100.0993 71 $97.7584 $105.1739
09-10-2024 $100.6624 70 $98.4513 $103.5398
08-10-2024 $100.9763 73 $99.3003 $105.6272
07-10-2024 $103.0464 71 $100.8622 $107.0628
06-10-2024 $102.6206 72 $100.4342 $105.8945
05-10-2024 $104.7406 72 $103.0650 $108.2694
04-10-2024 $104.4133 72 $100.8670 $106.7269
03-10-2024 $101.9902 72 $98.5069 $104.1366
02-10-2024 $102.7044 73 $99.3882 $105.8998
01-10-2024 $106.4008 72 $104.5437 $112.0690
30-09-2024 $109.7505 72 $106.6352 $112.9627
29-09-2024 $111.5111 72 $108.8198 $114.0709
28-09-2024 $112.9428 74 $111.4321 $117.2679
27-09-2024 $116.5062 73 $113.9982 $120.7505
26-09-2024 $119.1850 72 $115.6123 $121.2307
25-09-2024 $117.7330 73 $113.3833 $121.7300
24-09-2024 $115.2943 71 $113.0524 $119.3222
23-09-2024 $112.7210 71 $109.9815 $116.1074
22-09-2024 $109.9600 73 $107.8623 $113.1618
21-09-2024 $111.7031 72 $109.0175 $116.6877
20-09-2024 $114.1205 72 $111.0169 $116.1311
19-09-2024 $110.7785 71 $105.4525 $112.9502
18-09-2024 $105.0141 71 $102.8599 $110.8932
17-09-2024 $104.8099 73 $103.0282 $107.2835
16-09-2024 $107.3323 70 $104.5328 $112.1252
15-09-2024 $114.0948 70 $111.5358 $117.3475
14-09-2024 $114.9691 67 $111.4386 $118.1605
13-09-2024 $116.6363 72 $112.5020 $119.3817
12-09-2024 $111.3215 71 $106.6900 $114.6730
11-09-2024 $108.5809 73 $106.2275 $112.5313
10-09-2024 $112.2094 72 $109.2129 $115.7308
09-09-2024 $108.8383 72 $106.0068 $112.9491
08-09-2024 $103.3402 73 $101.3992 $108.5839
07-09-2024 $90.2883 73 $87.9315 $91.8047
06-09-2024 $90.6044 72 $88.7214 $93.6994
05-09-2024 $92.3580 72 $89.7818 $95.7696
04-09-2024 $91.8680 71 $89.7340 $94.5329
03-09-2024 $93.6310 72 $92.0493 $97.5089
02-09-2024 $92.6252 73 $88.7787 $95.1034
01-09-2024 $92.4370 73 $90.5169 $95.7731
31-08-2024 $95.0371 73 $93.5957 $98.0958
30-08-2024 $97.6166 73 $95.1659 $100.2146
29-08-2024 $98.4057 72 $94.7446 $107.3437
28-08-2024 $97.0008 73 $93.6115 $101.2741
27-08-2024 $99.0997 70 $96.1732 $102.8117
26-08-2024 $101.5533 73 $99.8148 $105.8839
25-08-2024 $104.1370 72 $100.4536 $106.1920
24-08-2024 $107.3120 71 $102.9775 $109.9599
23-08-2024 $103.8694 73 $101.4174 $106.7551

Download full QNT price history

View QNT price feed