Historical QKC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0125 72 $0.0121 $0.0127
23-04-2025 $0.0125 74 $0.0122 $0.0128
22-04-2025 $0.0123 72 $0.0119 $0.0126
21-04-2025 $0.0123 74 $0.0121 $0.0126
20-04-2025 $0.0123 72 $0.0120 $0.0126
19-04-2025 $0.0125 74 $0.0122 $0.0128
18-04-2025 $0.0120 72 $0.0118 $0.0128
17-04-2025 $0.0116 74 $0.0113 $0.0123
16-04-2025 $0.0114 74 $0.0111 $0.0130
15-04-2025 $0.0109 73 $0.0104 $0.0112
14-04-2025 $0.0105 73 $0.0102 $0.0108
13-04-2025 $0.0107 71 $0.0105 $0.0111
12-04-2025 $0.0110 74 $0.0105 $0.0111
11-04-2025 $0.0109 73 $0.0106 $0.0112
10-04-2025 $0.0113 72 $0.0110 $0.0119
09-04-2025 $0.0122 72 $0.0102 $0.0142
08-04-2025 $0.0100 71 $0.0097 $0.0102
07-04-2025 $0.0096 73 $0.0087 $0.0097
06-04-2025 $0.0104 71 $0.0102 $0.0117
05-04-2025 $0.0101 73 $0.0099 $0.0104
04-04-2025 $0.0099 73 $0.0096 $0.0100
03-04-2025 $0.0092 72 $0.0090 $0.0100
02-04-2025 $0.0103 71 $0.0100 $0.0105
01-04-2025 $0.0107 73 $0.0104 $0.0110
31-03-2025 $0.0108 73 $0.0104 $0.0110
30-03-2025 $0.0109 73 $0.0107 $0.0111
29-03-2025 $0.0108 76 $0.0106 $0.0111
28-03-2025 $0.0111 74 $0.0109 $0.0114
27-03-2025 $0.0117 74 $0.0114 $0.0120
26-03-2025 $0.0119 72 $0.0116 $0.0121
25-03-2025 $0.0118 74 $0.0116 $0.0120
24-03-2025 $0.0118 74 $0.0115 $0.0120
23-03-2025 $0.0116 74 $0.0114 $0.0118
22-03-2025 $0.0117 74 $0.0114 $0.0118
21-03-2025 $0.0115 74 $0.0113 $0.0119
20-03-2025 $0.0118 74 $0.0115 $0.0119
19-03-2025 $0.0115 72 $0.0112 $0.0120
18-03-2025 $0.0114 74 $0.0111 $0.0116
17-03-2025 $0.0114 74 $0.0110 $0.0116
16-03-2025 $0.0113 74 $0.0111 $0.0117
15-03-2025 $0.0114 74 $0.0111 $0.0116
14-03-2025 $0.0113 74 $0.0111 $0.0115
13-03-2025 $0.0113 74 $0.0108 $0.0115
12-03-2025 $0.0114 74 $0.0106 $0.0115
11-03-2025 $0.0107 73 $0.0105 $0.0109
10-03-2025 $0.0114 74 $0.0108 $0.0116
09-03-2025 $0.0114 72 $0.0112 $0.0118
08-03-2025 $0.0118 74 $0.0114 $0.0119
07-03-2025 $0.0118 72 $0.0115 $0.0120
06-03-2025 $0.0119 72 $0.0117 $0.0122
05-03-2025 $0.0121 74 $0.0116 $0.0123
04-03-2025 $0.0117 72 $0.0114 $0.0122
03-03-2025 $0.0134 73 $0.0130 $0.0136
02-03-2025 $0.0133 73 $0.0129 $0.0135
01-03-2025 $0.0131 73 $0.0127 $0.0135
28-02-2025 $0.0124 72 $0.0119 $0.0127
27-02-2025 $0.0132 73 $0.0129 $0.0135
26-02-2025 $0.0126 74 $0.0123 $0.0131
25-02-2025 $0.0123 72 $0.0114 $0.0126
24-02-2025 $0.0132 73 $0.0128 $0.0138
23-02-2025 $0.0142 73 $0.0139 $0.0148
22-02-2025 $0.0144 73 $0.0142 $0.0149
21-02-2025 $0.0148 72 $0.0142 $0.0150
20-02-2025 $0.0144 73 $0.0140 $0.0146
19-02-2025 $0.0143 72 $0.0140 $0.0146
18-02-2025 $0.0142 73 $0.0138 $0.0145
17-02-2025 $0.0145 73 $0.0139 $0.0147
16-02-2025 $0.0149 74 $0.0146 $0.0155
15-02-2025 $0.0148 72 $0.0142 $0.0150
14-02-2025 $0.0143 73 $0.0140 $0.0146
13-02-2025 $0.0144 73 $0.0141 $0.0147
12-02-2025 $0.0142 73 $0.0138 $0.0144
11-02-2025 $0.0143 73 $0.0141 $0.0148
10-02-2025 $0.0143 73 $0.0138 $0.0147
09-02-2025 $0.0141 73 $0.0138 $0.0145
08-02-2025 $0.0131 73 $0.0129 $0.0134
07-02-2025 $0.0133 73 $0.0128 $0.0135
06-02-2025 $0.0135 73 $0.0133 $0.0141
05-02-2025 $0.0142 73 $0.0138 $0.0146
04-02-2025 $0.0144 73 $0.0133 $0.0147
03-02-2025 $0.0132 73 $0.0126 $0.0137
02-02-2025 $0.0166 74 $0.0160 $0.0179
01-02-2025 $0.0165 74 $0.0159 $0.0167
31-01-2025 $0.0169 73 $0.0162 $0.0171
30-01-2025 $0.0166 74 $0.0161 $0.0170
29-01-2025 $0.0162 74 $0.0159 $0.0167
28-01-2025 $0.0163 73 $0.0160 $0.0168
27-01-2025 $0.0160 74 $0.0151 $0.0162
26-01-2025 $0.0166 73 $0.0163 $0.0172
25-01-2025 $0.0163 73 $0.0154 $0.0176

Download full QKC price history

View QKC price feed