Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0144	73	$0.0142	$0.0149
21-02-2025	$0.0148	72	$0.0142	$0.0150
20-02-2025	$0.0144	73	$0.0140	$0.0146
19-02-2025	$0.0143	72	$0.0140	$0.0146
18-02-2025	$0.0142	73	$0.0138	$0.0145
17-02-2025	$0.0145	73	$0.0139	$0.0147
16-02-2025	$0.0149	74	$0.0146	$0.0155
15-02-2025	$0.0148	72	$0.0142	$0.0150
14-02-2025	$0.0143	73	$0.0140	$0.0146
13-02-2025	$0.0144	73	$0.0141	$0.0147
12-02-2025	$0.0142	73	$0.0138	$0.0144
11-02-2025	$0.0143	73	$0.0141	$0.0148
10-02-2025	$0.0143	73	$0.0138	$0.0147
09-02-2025	$0.0141	73	$0.0138	$0.0145
08-02-2025	$0.0131	73	$0.0129	$0.0134
07-02-2025	$0.0133	73	$0.0128	$0.0135
06-02-2025	$0.0135	73	$0.0133	$0.0141
05-02-2025	$0.0142	73	$0.0138	$0.0146
04-02-2025	$0.0144	73	$0.0133	$0.0147
03-02-2025	$0.0132	73	$0.0126	$0.0137
02-02-2025	$0.0166	74	$0.0160	$0.0179
01-02-2025	$0.0165	74	$0.0159	$0.0167
31-01-2025	$0.0169	73	$0.0162	$0.0171
30-01-2025	$0.0166	74	$0.0161	$0.0170
29-01-2025	$0.0162	74	$0.0159	$0.0167
28-01-2025	$0.0163	73	$0.0160	$0.0168
27-01-2025	$0.0160	74	$0.0151	$0.0162
26-01-2025	$0.0166	73	$0.0163	$0.0172
25-01-2025	$0.0163	73	$0.0154	$0.0176
24-01-2025	$0.0161	73	$0.0153	$0.0163
23-01-2025	$0.0161	74	$0.0158	$0.0182
22-01-2025	$0.0166	71	$0.0163	$0.0174
21-01-2025	$0.0164	73	$0.0156	$0.0167
20-01-2025	$0.0165	73	$0.0161	$0.0174
19-01-2025	$0.0168	73	$0.0159	$0.0173
18-01-2025	$0.0178	73	$0.0174	$0.0183
17-01-2025	$0.0185	74	$0.0179	$0.0190
16-01-2025	$0.0181	73	$0.0173	$0.0186
15-01-2025	$0.0174	73	$0.0169	$0.0181
14-01-2025	$0.0181	72	$0.0168	$0.0185
13-01-2025	$0.0167	73	$0.0162	$0.0176
12-01-2025	$0.0197	73	$0.0191	$0.0205
11-01-2025	$0.0210	73	$0.0186	$0.0215
10-01-2025	$0.0185	74	$0.0177	$0.0187
09-01-2025	$0.0194	74	$0.0180	$0.0206
08-01-2025	$0.0159	74	$0.0153	$0.0163
07-01-2025	$0.0173	75	$0.0170	$0.0180
06-01-2025	$0.0177	73	$0.0173	$0.0182
05-01-2025	$0.0180	72	$0.0170	$0.0187
04-01-2025	$0.0169	73	$0.0163	$0.0172
03-01-2025	$0.0164	73	$0.0158	$0.0166
02-01-2025	$0.0164	73	$0.0158	$0.0166
01-01-2025	$0.0158	72	$0.0153	$0.0162
31-12-2024	$0.0158	74	$0.0155	$0.0163
27-12-2024	$0.0168	80	$0.0163	$0.0169
26-12-2024	$0.0167	65	$0.0161	$0.0176
25-12-2024	$0.0171	66	$0.0165	$0.0178
24-12-2024	$0.0179	67	$0.0173	$0.0185
23-12-2024	$0.0199	67	$0.0191	$0.0231
22-12-2024	$0.0169	68	$0.0162	$0.0174
21-12-2024	$0.0169	66	$0.0164	$0.0178
20-12-2024	$0.0148	64	$0.0141	$0.0160
19-12-2024	$0.0161	64	$0.0154	$0.0183
18-12-2024	$0.0163	66	$0.0158	$0.0186
17-12-2024	$0.0183	66	$0.0176	$0.0189
16-12-2024	$0.0177	65	$0.0171	$0.0201
15-12-2024	$0.0192	67	$0.0183	$0.0198
14-12-2024	$0.0189	66	$0.0183	$0.0195
13-12-2024	$0.0186	67	$0.0180	$0.0192
12-12-2024	$0.0187	66	$0.0180	$0.0192
11-12-2024	$0.0183	67	$0.0161	$0.0189
10-12-2024	$0.0165	67	$0.0160	$0.0186
09-12-2024	$0.0197	67	$0.0190	$0.0220
08-12-2024	$0.0217	68	$0.0193	$0.0222
07-12-2024	$0.0216	68	$0.0195	$0.0222
06-12-2024	$0.0211	69	$0.0206	$0.0218
05-12-2024	$0.0205	66	$0.0196	$0.0211
04-12-2024	$0.0208	68	$0.0202	$0.0215
03-12-2024	$0.0203	68	$0.0184	$0.0210
02-12-2024	$0.0188	68	$0.0182	$0.0196
01-12-2024	$0.0206	69	$0.0200	$0.0212
30-11-2024	$0.0206	67	$0.0199	$0.0212
29-11-2024	$0.0207	68	$0.0198	$0.0213
28-11-2024	$0.0204	67	$0.0197	$0.0222
27-11-2024	$0.0237	56	$0.0222	$0.0263
26-11-2024	$0.0168	66	$0.0162	$0.0192
25-11-2024	$0.0171	47	$0.0158	$0.0185

Download full QKC price history

View QKC price feed