Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0156	65	$0.0149	$0.0161
19-11-2024	$0.0154	65	$0.0148	$0.0173
18-11-2024	$0.0152	65	$0.0146	$0.0159
17-11-2024	$0.0153	66	$0.0146	$0.0158
16-11-2024	$0.0152	65	$0.0147	$0.0158
15-11-2024	$0.0144	44	$0.0132	$0.0156
14-11-2024	$0.0146	44	$0.0133	$0.0158
13-11-2024	$0.0146	66	$0.0139	$0.0150
12-11-2024	$0.0143	65	$0.0134	$0.0153
11-11-2024	$0.0148	67	$0.0141	$0.0152
10-11-2024	$0.0143	67	$0.0137	$0.0148
09-11-2024	$0.0137	66	$0.0133	$0.0142
08-11-2024	$0.0136	66	$0.0131	$0.0140
07-11-2024	$0.0134	66	$0.0130	$0.0138
06-11-2024	$0.0134	66	$0.0118	$0.0139
05-11-2024	$0.0124	67	$0.0119	$0.0127
04-11-2024	$0.0124	67	$0.0119	$0.0128
03-11-2024	$0.0124	67	$0.0120	$0.0128
02-11-2024	$0.0126	67	$0.0122	$0.0130
01-11-2024	$0.0127	67	$0.0121	$0.0141
31-10-2024	$0.0130	66	$0.0126	$0.0135
30-10-2024	$0.0129	66	$0.0125	$0.0146
29-10-2024	$0.0139	67	$0.0125	$0.0144
28-10-2024	$0.0134	66	$0.0129	$0.0138
27-10-2024	$0.0132	68	$0.0127	$0.0135
26-10-2024	$0.0131	67	$0.0127	$0.0134
25-10-2024	$0.0132	68	$0.0127	$0.0136
24-10-2024	$0.0131	67	$0.0125	$0.0134
23-10-2024	$0.0134	51	$0.0124	$0.0143
22-10-2024	$0.0134	51	$0.0125	$0.0144
21-10-2024	$0.0136	50	$0.0127	$0.0146
20-10-2024	$0.0136	50	$0.0127	$0.0145
19-10-2024	$0.0131	67	$0.0127	$0.0135
18-10-2024	$0.0130	67	$0.0126	$0.0134
17-10-2024	$0.0129	67	$0.0125	$0.0144
16-10-2024	$0.0141	68	$0.0135	$0.0145
15-10-2024	$0.0136	68	$0.0131	$0.0139
14-10-2024	$0.0134	68	$0.0128	$0.0138
13-10-2024	$0.0138	68	$0.0134	$0.0142
12-10-2024	$0.0139	68	$0.0134	$0.0143
11-10-2024	$0.0136	68	$0.0130	$0.0139
10-10-2024	$0.0135	68	$0.0131	$0.0139
09-10-2024	$0.0137	70	$0.0133	$0.0141
08-10-2024	$0.0138	70	$0.0134	$0.0142
07-10-2024	$0.0138	68	$0.0134	$0.0143
06-10-2024	$0.0136	70	$0.0132	$0.0139
05-10-2024	$0.0136	70	$0.0133	$0.0139
04-10-2024	$0.0135	70	$0.0130	$0.0139
03-10-2024	$0.0131	69	$0.0128	$0.0136
02-10-2024	$0.0133	68	$0.0128	$0.0136
01-10-2024	$0.0136	68	$0.0132	$0.0141
30-09-2024	$0.0142	54	$0.0133	$0.0151
29-09-2024	$0.0152	69	$0.0138	$0.0155
28-09-2024	$0.0141	70	$0.0138	$0.0145
27-09-2024	$0.0141	68	$0.0137	$0.0146
26-09-2024	$0.0140	68	$0.0134	$0.0143
25-09-2024	$0.0138	70	$0.0134	$0.0141
24-09-2024	$0.0138	68	$0.0134	$0.0151
23-09-2024	$0.0142	54	$0.0134	$0.0151
22-09-2024	$0.0137	68	$0.0133	$0.0150
21-09-2024	$0.0148	69	$0.0134	$0.0151
20-09-2024	$0.0138	68	$0.0134	$0.0142
19-09-2024	$0.0138	70	$0.0125	$0.0141
18-09-2024	$0.0131	67	$0.0127	$0.0136
17-09-2024	$0.0131	71	$0.0126	$0.0134
16-09-2024	$0.0129	69	$0.0125	$0.0134
15-09-2024	$0.0134	68	$0.0130	$0.0137
14-09-2024	$0.0137	54	$0.0129	$0.0145
13-09-2024	$0.0133	54	$0.0125	$0.0141
12-09-2024	$0.0137	70	$0.0125	$0.0142
11-09-2024	$0.0133	69	$0.0123	$0.0139
10-09-2024	$0.0132	54	$0.0124	$0.0140
09-09-2024	$0.0133	69	$0.0128	$0.0136
08-09-2024	$0.0126	56	$0.0119	$0.0133
07-09-2024	$0.0130	69	$0.0127	$0.0133
06-09-2024	$0.0123	69	$0.0120	$0.0136
05-09-2024	$0.0126	69	$0.0122	$0.0130
04-09-2024	$0.0133	69	$0.0122	$0.0138
03-09-2024	$0.0137	70	$0.0134	$0.0143
02-09-2024	$0.0137	71	$0.0132	$0.0141
01-09-2024	$0.0137	70	$0.0133	$0.0149
31-08-2024	$0.0147	70	$0.0136	$0.0160
30-08-2024	$0.0140	70	$0.0135	$0.0143
29-08-2024	$0.0142	70	$0.0136	$0.0145
28-08-2024	$0.0139	70	$0.0134	$0.0144
27-08-2024	$0.0146	69	$0.0142	$0.0151
26-08-2024	$0.0150	69	$0.0145	$0.0163
25-08-2024	$0.0160	70	$0.0155	$0.0172
24-08-2024	$0.0150	68	$0.0146	$0.0154
23-08-2024	$0.0152	63	$0.0140	$0.0157

Download full QKC price history

View QKC price feed