Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0169	66	$0.0164	$0.0178
20-12-2024	$0.0148	64	$0.0141	$0.0160
19-12-2024	$0.0161	64	$0.0154	$0.0183
18-12-2024	$0.0163	66	$0.0158	$0.0186
17-12-2024	$0.0183	66	$0.0176	$0.0189
16-12-2024	$0.0177	65	$0.0171	$0.0201
15-12-2024	$0.0192	67	$0.0183	$0.0198
14-12-2024	$0.0189	66	$0.0183	$0.0195
13-12-2024	$0.0186	67	$0.0180	$0.0192
12-12-2024	$0.0187	66	$0.0180	$0.0192
11-12-2024	$0.0183	67	$0.0161	$0.0189
10-12-2024	$0.0165	67	$0.0160	$0.0186
09-12-2024	$0.0197	67	$0.0190	$0.0220
08-12-2024	$0.0217	68	$0.0193	$0.0222
07-12-2024	$0.0216	68	$0.0195	$0.0222
06-12-2024	$0.0211	69	$0.0206	$0.0218
05-12-2024	$0.0205	66	$0.0196	$0.0211
04-12-2024	$0.0208	68	$0.0202	$0.0215
03-12-2024	$0.0203	68	$0.0184	$0.0210
02-12-2024	$0.0188	68	$0.0182	$0.0196
01-12-2024	$0.0206	69	$0.0200	$0.0212
30-11-2024	$0.0206	67	$0.0199	$0.0212
29-11-2024	$0.0207	68	$0.0198	$0.0213
28-11-2024	$0.0204	67	$0.0197	$0.0222
27-11-2024	$0.0237	56	$0.0222	$0.0263
26-11-2024	$0.0168	66	$0.0162	$0.0192
25-11-2024	$0.0171	47	$0.0158	$0.0185
24-11-2024	$0.0161	66	$0.0155	$0.0169
23-11-2024	$0.0164	66	$0.0158	$0.0169
22-11-2024	$0.0149	64	$0.0144	$0.0155
21-11-2024	$0.0147	63	$0.0141	$0.0153
20-11-2024	$0.0156	65	$0.0149	$0.0161
19-11-2024	$0.0154	65	$0.0148	$0.0173
18-11-2024	$0.0152	65	$0.0146	$0.0159
17-11-2024	$0.0153	66	$0.0146	$0.0158
16-11-2024	$0.0152	65	$0.0147	$0.0158
15-11-2024	$0.0144	44	$0.0132	$0.0156
14-11-2024	$0.0146	44	$0.0133	$0.0158
13-11-2024	$0.0146	66	$0.0139	$0.0150
12-11-2024	$0.0143	65	$0.0134	$0.0153
11-11-2024	$0.0148	67	$0.0141	$0.0152
10-11-2024	$0.0143	67	$0.0137	$0.0148
09-11-2024	$0.0137	66	$0.0133	$0.0142
08-11-2024	$0.0136	66	$0.0131	$0.0140
07-11-2024	$0.0134	66	$0.0130	$0.0138
06-11-2024	$0.0134	66	$0.0118	$0.0139
05-11-2024	$0.0124	67	$0.0119	$0.0127
04-11-2024	$0.0124	67	$0.0119	$0.0128
03-11-2024	$0.0124	67	$0.0120	$0.0128
02-11-2024	$0.0126	67	$0.0122	$0.0130
01-11-2024	$0.0127	67	$0.0121	$0.0141
31-10-2024	$0.0130	66	$0.0126	$0.0135
30-10-2024	$0.0129	66	$0.0125	$0.0146
29-10-2024	$0.0139	67	$0.0125	$0.0144
28-10-2024	$0.0134	66	$0.0129	$0.0138
27-10-2024	$0.0132	68	$0.0127	$0.0135
26-10-2024	$0.0131	67	$0.0127	$0.0134
25-10-2024	$0.0132	68	$0.0127	$0.0136
24-10-2024	$0.0131	67	$0.0125	$0.0134
23-10-2024	$0.0134	51	$0.0124	$0.0143
22-10-2024	$0.0134	51	$0.0125	$0.0144
21-10-2024	$0.0136	50	$0.0127	$0.0146
20-10-2024	$0.0136	50	$0.0127	$0.0145
19-10-2024	$0.0131	67	$0.0127	$0.0135
18-10-2024	$0.0130	67	$0.0126	$0.0134
17-10-2024	$0.0129	67	$0.0125	$0.0144
16-10-2024	$0.0141	68	$0.0135	$0.0145
15-10-2024	$0.0136	68	$0.0131	$0.0139
14-10-2024	$0.0134	68	$0.0128	$0.0138
13-10-2024	$0.0138	68	$0.0134	$0.0142
12-10-2024	$0.0139	68	$0.0134	$0.0143
11-10-2024	$0.0136	68	$0.0130	$0.0139
10-10-2024	$0.0135	68	$0.0131	$0.0139
09-10-2024	$0.0137	70	$0.0133	$0.0141
08-10-2024	$0.0138	70	$0.0134	$0.0142
07-10-2024	$0.0138	68	$0.0134	$0.0143
06-10-2024	$0.0136	70	$0.0132	$0.0139
05-10-2024	$0.0136	70	$0.0133	$0.0139
04-10-2024	$0.0135	70	$0.0130	$0.0139
03-10-2024	$0.0131	69	$0.0128	$0.0136
02-10-2024	$0.0133	68	$0.0128	$0.0136
01-10-2024	$0.0136	68	$0.0132	$0.0141
30-09-2024	$0.0142	54	$0.0133	$0.0151
29-09-2024	$0.0152	69	$0.0138	$0.0155
28-09-2024	$0.0141	70	$0.0138	$0.0145
27-09-2024	$0.0141	68	$0.0137	$0.0146
26-09-2024	$0.0140	68	$0.0134	$0.0143
25-09-2024	$0.0138	70	$0.0134	$0.0141
24-09-2024	$0.0138	68	$0.0134	$0.0151
23-09-2024	$0.0142	54	$0.0134	$0.0151

Download full QKC price history

View QKC price feed