Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0107	73	$0.0104	$0.0110
31-03-2025	$0.0108	73	$0.0104	$0.0110
30-03-2025	$0.0109	73	$0.0107	$0.0111
29-03-2025	$0.0108	76	$0.0106	$0.0111
28-03-2025	$0.0111	74	$0.0109	$0.0114
27-03-2025	$0.0117	74	$0.0114	$0.0120
26-03-2025	$0.0119	72	$0.0116	$0.0121
25-03-2025	$0.0118	74	$0.0116	$0.0120
24-03-2025	$0.0118	74	$0.0115	$0.0120
23-03-2025	$0.0116	74	$0.0114	$0.0118
22-03-2025	$0.0117	74	$0.0114	$0.0118
21-03-2025	$0.0115	74	$0.0113	$0.0119
20-03-2025	$0.0118	74	$0.0115	$0.0119
19-03-2025	$0.0115	72	$0.0112	$0.0120
18-03-2025	$0.0114	74	$0.0111	$0.0116
17-03-2025	$0.0114	74	$0.0110	$0.0116
16-03-2025	$0.0113	74	$0.0111	$0.0117
15-03-2025	$0.0114	74	$0.0111	$0.0116
14-03-2025	$0.0113	74	$0.0111	$0.0115
13-03-2025	$0.0113	74	$0.0108	$0.0115
12-03-2025	$0.0114	74	$0.0106	$0.0115
11-03-2025	$0.0107	73	$0.0105	$0.0109
10-03-2025	$0.0114	74	$0.0108	$0.0116
09-03-2025	$0.0114	72	$0.0112	$0.0118
08-03-2025	$0.0118	74	$0.0114	$0.0119
07-03-2025	$0.0118	72	$0.0115	$0.0120
06-03-2025	$0.0119	72	$0.0117	$0.0122
05-03-2025	$0.0121	74	$0.0116	$0.0123
04-03-2025	$0.0117	72	$0.0114	$0.0122
03-03-2025	$0.0134	73	$0.0130	$0.0136
02-03-2025	$0.0133	73	$0.0129	$0.0135
01-03-2025	$0.0131	73	$0.0127	$0.0135
28-02-2025	$0.0124	72	$0.0119	$0.0127
27-02-2025	$0.0132	73	$0.0129	$0.0135
26-02-2025	$0.0126	74	$0.0123	$0.0131
25-02-2025	$0.0123	72	$0.0114	$0.0126
24-02-2025	$0.0132	73	$0.0128	$0.0138
23-02-2025	$0.0142	73	$0.0139	$0.0148
22-02-2025	$0.0144	73	$0.0142	$0.0149
21-02-2025	$0.0148	72	$0.0142	$0.0150
20-02-2025	$0.0144	73	$0.0140	$0.0146
19-02-2025	$0.0143	72	$0.0140	$0.0146
18-02-2025	$0.0142	73	$0.0138	$0.0145
17-02-2025	$0.0145	73	$0.0139	$0.0147
16-02-2025	$0.0149	74	$0.0146	$0.0155
15-02-2025	$0.0148	72	$0.0142	$0.0150
14-02-2025	$0.0143	73	$0.0140	$0.0146
13-02-2025	$0.0144	73	$0.0141	$0.0147
12-02-2025	$0.0142	73	$0.0138	$0.0144
11-02-2025	$0.0143	73	$0.0141	$0.0148
10-02-2025	$0.0143	73	$0.0138	$0.0147
09-02-2025	$0.0141	73	$0.0138	$0.0145
08-02-2025	$0.0131	73	$0.0129	$0.0134
07-02-2025	$0.0133	73	$0.0128	$0.0135
06-02-2025	$0.0135	73	$0.0133	$0.0141
05-02-2025	$0.0142	73	$0.0138	$0.0146
04-02-2025	$0.0144	73	$0.0133	$0.0147
03-02-2025	$0.0132	73	$0.0126	$0.0137
02-02-2025	$0.0166	74	$0.0160	$0.0179
01-02-2025	$0.0165	74	$0.0159	$0.0167
31-01-2025	$0.0169	73	$0.0162	$0.0171
30-01-2025	$0.0166	74	$0.0161	$0.0170
29-01-2025	$0.0162	74	$0.0159	$0.0167
28-01-2025	$0.0163	73	$0.0160	$0.0168
27-01-2025	$0.0160	74	$0.0151	$0.0162
26-01-2025	$0.0166	73	$0.0163	$0.0172
25-01-2025	$0.0163	73	$0.0154	$0.0176
24-01-2025	$0.0161	73	$0.0153	$0.0163
23-01-2025	$0.0161	74	$0.0158	$0.0182
22-01-2025	$0.0166	71	$0.0163	$0.0174
21-01-2025	$0.0164	73	$0.0156	$0.0167
20-01-2025	$0.0165	73	$0.0161	$0.0174
19-01-2025	$0.0168	73	$0.0159	$0.0173
18-01-2025	$0.0178	73	$0.0174	$0.0183
17-01-2025	$0.0185	74	$0.0179	$0.0190
16-01-2025	$0.0181	73	$0.0173	$0.0186
15-01-2025	$0.0174	73	$0.0169	$0.0181
14-01-2025	$0.0181	72	$0.0168	$0.0185
13-01-2025	$0.0167	73	$0.0162	$0.0176
12-01-2025	$0.0197	73	$0.0191	$0.0205
11-01-2025	$0.0210	73	$0.0186	$0.0215
10-01-2025	$0.0185	74	$0.0177	$0.0187
09-01-2025	$0.0194	74	$0.0180	$0.0206
08-01-2025	$0.0159	74	$0.0153	$0.0163
07-01-2025	$0.0173	75	$0.0170	$0.0180
06-01-2025	$0.0177	73	$0.0173	$0.0182
05-01-2025	$0.0180	72	$0.0170	$0.0187
04-01-2025	$0.0169	73	$0.0163	$0.0172
03-01-2025	$0.0164	73	$0.0158	$0.0166
02-01-2025	$0.0164	73	$0.0158	$0.0166

Download full QKC price history

View QKC price feed