Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0238	79	$0.0230	$0.0242
19-11-2024	$0.0239	71	$0.0232	$0.0244
18-11-2024	$0.0236	73	$0.0230	$0.0248
17-11-2024	$0.0248	76	$0.0230	$0.0250
16-11-2024	$0.0225	64	$0.0217	$0.0232
15-11-2024	$0.0218	75	$0.0210	$0.0222
14-11-2024	$0.0221	77	$0.0218	$0.0234
13-11-2024	$0.0224	77	$0.0219	$0.0229
12-11-2024	$0.0234	72	$0.0224	$0.0259
11-11-2024	$0.0237	68	$0.0227	$0.0243
10-11-2024	$0.0240	71	$0.0233	$0.0247
09-11-2024	$0.0228	75	$0.0215	$0.0236
08-11-2024	$0.0210	73	$0.0199	$0.0215
07-11-2024	$0.0202	70	$0.0197	$0.0207
06-11-2024	$0.0199	75	$0.0193	$0.0203
05-11-2024	$0.0176	69	$0.0171	$0.0180
04-11-2024	$0.0177	68	$0.0171	$0.0181
03-11-2024	$0.0176	71	$0.0172	$0.0183
02-11-2024	$0.0187	76	$0.0185	$0.0193
01-11-2024	$0.0191	71	$0.0184	$0.0194
31-10-2024	$0.0197	67	$0.0191	$0.0204
30-10-2024	$0.0203	76	$0.0190	$0.0208
29-10-2024	$0.0204	72	$0.0199	$0.0207
28-10-2024	$0.0197	72	$0.0191	$0.0200
27-10-2024	$0.0192	74	$0.0188	$0.0195
26-10-2024	$0.0191	73	$0.0188	$0.0195
25-10-2024	$0.0201	78	$0.0188	$0.0203
24-10-2024	$0.0200	76	$0.0195	$0.0202
23-10-2024	$0.0199	72	$0.0194	$0.0204
22-10-2024	$0.0206	78	$0.0200	$0.0210
21-10-2024	$0.0204	67	$0.0198	$0.0213
20-10-2024	$0.0203	70	$0.0198	$0.0208
19-10-2024	$0.0201	73	$0.0198	$0.0206
18-10-2024	$0.0199	74	$0.0196	$0.0205
17-10-2024	$0.0199	72	$0.0194	$0.0205
16-10-2024	$0.0203	68	$0.0194	$0.0209
15-10-2024	$0.0211	78	$0.0199	$0.0217
14-10-2024	$0.0211	72	$0.0204	$0.0214
13-10-2024	$0.0202	73	$0.0199	$0.0207
12-10-2024	$0.0203	74	$0.0199	$0.0208
11-10-2024	$0.0198	75	$0.0193	$0.0200
10-10-2024	$0.0191	69	$0.0185	$0.0199
09-10-2024	$0.0199	78	$0.0189	$0.0202
08-10-2024	$0.0210	78	$0.0199	$0.0212
07-10-2024	$0.0204	70	$0.0199	$0.0212
06-10-2024	$0.0201	71	$0.0196	$0.0206
05-10-2024	$0.0192	70	$0.0188	$0.0200
04-10-2024	$0.0197	76	$0.0184	$0.0198
03-10-2024	$0.0185	71	$0.0180	$0.0193
02-10-2024	$0.0194	75	$0.0189	$0.0206
01-10-2024	$0.0219	71	$0.0214	$0.0231
30-09-2024	$0.0221	69	$0.0215	$0.0230
29-09-2024	$0.0235	78	$0.0223	$0.0237
28-09-2024	$0.0227	75	$0.0223	$0.0231
27-09-2024	$0.0228	70	$0.0222	$0.0236
26-09-2024	$0.0223	77	$0.0218	$0.0228
25-09-2024	$0.0220	79	$0.0208	$0.0228
24-09-2024	$0.0220	75	$0.0217	$0.0225
23-09-2024	$0.0221	72	$0.0217	$0.0226
22-09-2024	$0.0218	77	$0.0216	$0.0225
21-09-2024	$0.0222	72	$0.0218	$0.0226
20-09-2024	$0.0221	75	$0.0217	$0.0234
19-09-2024	$0.0220	77	$0.0213	$0.0223
18-09-2024	$0.0199	75	$0.0197	$0.0208
17-09-2024	$0.0207	77	$0.0204	$0.0216
16-09-2024	$0.0208	71	$0.0203	$0.0218
15-09-2024	$0.0223	75	$0.0219	$0.0226
14-09-2024	$0.0223	73	$0.0218	$0.0228
13-09-2024	$0.0217	70	$0.0211	$0.0224
12-09-2024	$0.0216	69	$0.0211	$0.0223
11-09-2024	$0.0209	73	$0.0206	$0.0217
10-09-2024	$0.0214	70	$0.0209	$0.0219
09-09-2024	$0.0217	73	$0.0211	$0.0224
08-09-2024	$0.0204	74	$0.0200	$0.0210
07-09-2024	$0.0197	70	$0.0192	$0.0201
06-09-2024	$0.0198	73	$0.0195	$0.0203
05-09-2024	$0.0196	69	$0.0189	$0.0202
04-09-2024	$0.0196	73	$0.0189	$0.0201
03-09-2024	$0.0199	71	$0.0195	$0.0209
02-09-2024	$0.0197	74	$0.0192	$0.0201
01-09-2024	$0.0196	75	$0.0193	$0.0202
31-08-2024	$0.0200	73	$0.0197	$0.0205
30-08-2024	$0.0208	78	$0.0202	$0.0210
29-08-2024	$0.0212	76	$0.0206	$0.0215
28-08-2024	$0.0217	76	$0.0203	$0.0223
27-08-2024	$0.0220	72	$0.0216	$0.0234
26-08-2024	$0.0234	74	$0.0230	$0.0252
25-08-2024	$0.0235	72	$0.0221	$0.0240
24-08-2024	$0.0247	70	$0.0240	$0.0262
23-08-2024	$0.0236	72	$0.0230	$0.0243

Download full QI price history

View QI price feed