Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0279	72	$0.0274	$0.0304
20-12-2024	$0.0266	77	$0.0245	$0.0287
19-12-2024	$0.0293	69	$0.0285	$0.0310
18-12-2024	$0.0314	70	$0.0304	$0.0331
17-12-2024	$0.0349	76	$0.0327	$0.0354
16-12-2024	$0.0337	76	$0.0318	$0.0348
15-12-2024	$0.0368	74	$0.0359	$0.0373
14-12-2024	$0.0363	72	$0.0357	$0.0380
13-12-2024	$0.0372	77	$0.0353	$0.0375
12-12-2024	$0.0359	73	$0.0352	$0.0369
11-12-2024	$0.0339	72	$0.0314	$0.0346
10-12-2024	$0.0332	74	$0.0327	$0.0354
09-12-2024	$0.0364	74	$0.0358	$0.0389
08-12-2024	$0.0393	69	$0.0379	$0.0403
07-12-2024	$0.0403	74	$0.0396	$0.0409
06-12-2024	$0.0390	78	$0.0388	$0.0414
05-12-2024	$0.0384	68	$0.0369	$0.0395
04-12-2024	$0.0391	69	$0.0381	$0.0406
03-12-2024	$0.0362	76	$0.0343	$0.0414
02-12-2024	$0.0307	70	$0.0292	$0.0320
01-12-2024	$0.0296	71	$0.0288	$0.0302
30-11-2024	$0.0306	78	$0.0288	$0.0309
29-11-2024	$0.0294	76	$0.0287	$0.0300
28-11-2024	$0.0289	77	$0.0277	$0.0292
27-11-2024	$0.0283	77	$0.0280	$0.0293
26-11-2024	$0.0263	78	$0.0247	$0.0281
25-11-2024	$0.0281	76	$0.0278	$0.0298
24-11-2024	$0.0251	67	$0.0244	$0.0286
23-11-2024	$0.0266	78	$0.0249	$0.0278
22-11-2024	$0.0252	76	$0.0234	$0.0255
21-11-2024	$0.0237	69	$0.0230	$0.0244
20-11-2024	$0.0238	79	$0.0230	$0.0242
19-11-2024	$0.0239	71	$0.0232	$0.0244
18-11-2024	$0.0236	73	$0.0230	$0.0248
17-11-2024	$0.0248	76	$0.0230	$0.0250
16-11-2024	$0.0225	64	$0.0217	$0.0232
15-11-2024	$0.0218	75	$0.0210	$0.0222
14-11-2024	$0.0221	77	$0.0218	$0.0234
13-11-2024	$0.0224	77	$0.0219	$0.0229
12-11-2024	$0.0234	72	$0.0224	$0.0259
11-11-2024	$0.0237	68	$0.0227	$0.0243
10-11-2024	$0.0240	71	$0.0233	$0.0247
09-11-2024	$0.0228	75	$0.0215	$0.0236
08-11-2024	$0.0210	73	$0.0199	$0.0215
07-11-2024	$0.0202	70	$0.0197	$0.0207
06-11-2024	$0.0199	75	$0.0193	$0.0203
05-11-2024	$0.0176	69	$0.0171	$0.0180
04-11-2024	$0.0177	68	$0.0171	$0.0181
03-11-2024	$0.0176	71	$0.0172	$0.0183
02-11-2024	$0.0187	76	$0.0185	$0.0193
01-11-2024	$0.0191	71	$0.0184	$0.0194
31-10-2024	$0.0197	67	$0.0191	$0.0204
30-10-2024	$0.0203	76	$0.0190	$0.0208
29-10-2024	$0.0204	72	$0.0199	$0.0207
28-10-2024	$0.0197	72	$0.0191	$0.0200
27-10-2024	$0.0192	74	$0.0188	$0.0195
26-10-2024	$0.0191	73	$0.0188	$0.0195
25-10-2024	$0.0201	78	$0.0188	$0.0203
24-10-2024	$0.0200	76	$0.0195	$0.0202
23-10-2024	$0.0199	72	$0.0194	$0.0204
22-10-2024	$0.0206	78	$0.0200	$0.0210
21-10-2024	$0.0204	67	$0.0198	$0.0213
20-10-2024	$0.0203	70	$0.0198	$0.0208
19-10-2024	$0.0201	73	$0.0198	$0.0206
18-10-2024	$0.0199	74	$0.0196	$0.0205
17-10-2024	$0.0199	72	$0.0194	$0.0205
16-10-2024	$0.0203	68	$0.0194	$0.0209
15-10-2024	$0.0211	78	$0.0199	$0.0217
14-10-2024	$0.0211	72	$0.0204	$0.0214
13-10-2024	$0.0202	73	$0.0199	$0.0207
12-10-2024	$0.0203	74	$0.0199	$0.0208
11-10-2024	$0.0198	75	$0.0193	$0.0200
10-10-2024	$0.0191	69	$0.0185	$0.0199
09-10-2024	$0.0199	78	$0.0189	$0.0202
08-10-2024	$0.0210	78	$0.0199	$0.0212
07-10-2024	$0.0204	70	$0.0199	$0.0212
06-10-2024	$0.0201	71	$0.0196	$0.0206
05-10-2024	$0.0192	70	$0.0188	$0.0200
04-10-2024	$0.0197	76	$0.0184	$0.0198
03-10-2024	$0.0185	71	$0.0180	$0.0193
02-10-2024	$0.0194	75	$0.0189	$0.0206
01-10-2024	$0.0219	71	$0.0214	$0.0231
30-09-2024	$0.0221	69	$0.0215	$0.0230
29-09-2024	$0.0235	78	$0.0223	$0.0237
28-09-2024	$0.0227	75	$0.0223	$0.0231
27-09-2024	$0.0228	70	$0.0222	$0.0236
26-09-2024	$0.0223	77	$0.0218	$0.0228
25-09-2024	$0.0220	79	$0.0208	$0.0228
24-09-2024	$0.0220	75	$0.0217	$0.0225
23-09-2024	$0.0221	72	$0.0217	$0.0226

Download full QI price history

View QI price feed