Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0140	73	$0.0136	$0.0143
23-04-2025	$0.0141	73	$0.0139	$0.0148
22-04-2025	$0.0137	73	$0.0132	$0.0144
21-04-2025	$0.0133	73	$0.0131	$0.0137
20-04-2025	$0.0132	75	$0.0128	$0.0136
19-04-2025	$0.0129	74	$0.0127	$0.0132
18-04-2025	$0.0129	73	$0.0127	$0.0132
17-04-2025	$0.0125	72	$0.0123	$0.0127
16-04-2025	$0.0122	74	$0.0119	$0.0125
15-04-2025	$0.0126	72	$0.0123	$0.0129
14-04-2025	$0.0129	73	$0.0125	$0.0132
13-04-2025	$0.0126	72	$0.0124	$0.0131
12-04-2025	$0.0128	73	$0.0123	$0.0130
11-04-2025	$0.0126	72	$0.0122	$0.0129
10-04-2025	$0.0124	72	$0.0122	$0.0128
09-04-2025	$0.0119	72	$0.0114	$0.0122
08-04-2025	$0.0119	74	$0.0116	$0.0123
07-04-2025	$0.0118	74	$0.0111	$0.0120
06-04-2025	$0.0122	72	$0.0120	$0.0125
05-04-2025	$0.0123	70	$0.0120	$0.0125
04-04-2025	$0.0117	72	$0.0114	$0.0121
03-04-2025	$0.0110	71	$0.0108	$0.0117
02-04-2025	$0.0121	72	$0.0117	$0.0124
01-04-2025	$0.0124	72	$0.0122	$0.0127
31-03-2025	$0.0123	72	$0.0117	$0.0125
30-03-2025	$0.0127	74	$0.0123	$0.0129
29-03-2025	$0.0127	74	$0.0123	$0.0129
28-03-2025	$0.0129	73	$0.0127	$0.0136
27-03-2025	$0.0139	73	$0.0136	$0.0146
26-03-2025	$0.0146	74	$0.0144	$0.0151
25-03-2025	$0.0141	73	$0.0138	$0.0145
24-03-2025	$0.0141	73	$0.0138	$0.0145
23-03-2025	$0.0132	73	$0.0130	$0.0135
22-03-2025	$0.0132	73	$0.0130	$0.0135
21-03-2025	$0.0126	72	$0.0124	$0.0132
20-03-2025	$0.0130	73	$0.0127	$0.0133
19-03-2025	$0.0130	73	$0.0126	$0.0133
18-03-2025	$0.0126	72	$0.0124	$0.0134
17-03-2025	$0.0124	72	$0.0121	$0.0128
16-03-2025	$0.0120	72	$0.0118	$0.0128
15-03-2025	$0.0120	74	$0.0117	$0.0122
14-03-2025	$0.0120	74	$0.0117	$0.0122
13-03-2025	$0.0121	72	$0.0118	$0.0125
12-03-2025	$0.0122	74	$0.0114	$0.0123
11-03-2025	$0.0113	72	$0.0110	$0.0116
10-03-2025	$0.0122	74	$0.0114	$0.0124
09-03-2025	$0.0130	73	$0.0127	$0.0134
08-03-2025	$0.0132	73	$0.0129	$0.0135
07-03-2025	$0.0136	73	$0.0132	$0.0140
06-03-2025	$0.0138	73	$0.0134	$0.0141
05-03-2025	$0.0133	73	$0.0129	$0.0136
04-03-2025	$0.0127	74	$0.0124	$0.0132
03-03-2025	$0.0147	74	$0.0144	$0.0152
02-03-2025	$0.0142	73	$0.0137	$0.0145
01-03-2025	$0.0140	73	$0.0137	$0.0146
28-02-2025	$0.0138	73	$0.0132	$0.0141
27-02-2025	$0.0145	73	$0.0142	$0.0148
26-02-2025	$0.0138	73	$0.0135	$0.0145
06-02-2025	$0.0192	80	$0.0192	$0.0220
05-02-2025	$0.0169	66	$0.0163	$0.0187
04-02-2025	$0.0156	68	$0.0151	$0.0161
03-02-2025	$0.0151	68	$0.0146	$0.0164
02-02-2025	$0.0199	78	$0.0198	$0.0207
01-02-2025	$0.0223	80	$0.0220	$0.0225
31-01-2025	$0.0229	76	$0.0226	$0.0231
30-01-2025	$0.0227	78	$0.0219	$0.0230
29-01-2025	$0.0212	67	$0.0206	$0.0223
28-01-2025	$0.0224	77	$0.0222	$0.0229
27-01-2025	$0.0215	80	$0.0196	$0.0215
26-01-2025	$0.0241	79	$0.0224	$0.0245
25-01-2025	$0.0225	79	$0.0222	$0.0229

Download full QI price history

View QI price feed