Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-02-2025	$0.0192	80	$0.0192	$0.0220
05-02-2025	$0.0169	66	$0.0163	$0.0187
04-02-2025	$0.0156	68	$0.0151	$0.0161
03-02-2025	$0.0151	68	$0.0146	$0.0164
02-02-2025	$0.0199	78	$0.0198	$0.0207
01-02-2025	$0.0223	80	$0.0220	$0.0225
31-01-2025	$0.0229	76	$0.0226	$0.0231
30-01-2025	$0.0227	78	$0.0219	$0.0230
29-01-2025	$0.0212	67	$0.0206	$0.0223
28-01-2025	$0.0224	77	$0.0222	$0.0229
27-01-2025	$0.0215	80	$0.0196	$0.0215
26-01-2025	$0.0241	79	$0.0224	$0.0245
25-01-2025	$0.0225	79	$0.0222	$0.0229
24-01-2025	$0.0230	72	$0.0224	$0.0237
23-01-2025	$0.0221	76	$0.0219	$0.0227
22-01-2025	$0.0229	75	$0.0225	$0.0233
21-01-2025	$0.0216	67	$0.0205	$0.0225
20-01-2025	$0.0220	70	$0.0213	$0.0236
19-01-2025	$0.0218	68	$0.0210	$0.0242
18-01-2025	$0.0244	76	$0.0239	$0.0253
17-01-2025	$0.0246	71	$0.0237	$0.0254
16-01-2025	$0.0249	79	$0.0230	$0.0250
15-01-2025	$0.0230	75	$0.0226	$0.0241
14-01-2025	$0.0230	70	$0.0222	$0.0238
13-01-2025	$0.0219	69	$0.0213	$0.0243
12-01-2025	$0.0244	68	$0.0236	$0.0252
11-01-2025	$0.0245	69	$0.0238	$0.0252
10-01-2025	$0.0246	68	$0.0236	$0.0252
09-01-2025	$0.0245	74	$0.0233	$0.0251
08-01-2025	$0.0244	68	$0.0238	$0.0255
07-01-2025	$0.0272	68	$0.0265	$0.0282
06-01-2025	$0.0294	78	$0.0285	$0.0301
05-01-2025	$0.0292	78	$0.0290	$0.0300
04-01-2025	$0.0294	75	$0.0283	$0.0297
03-01-2025	$0.0289	78	$0.0271	$0.0292
02-01-2025	$0.0280	69	$0.0269	$0.0288
01-01-2025	$0.0257	68	$0.0249	$0.0263
31-12-2024	$0.0267	80	$0.0262	$0.0272
30-12-2024	$0.0270	70	$0.0263	$0.0291
29-12-2024	$0.0285	77	$0.0283	$0.0295
28-12-2024	$0.0284	77	$0.0274	$0.0286
27-12-2024	$0.0289	78	$0.0267	$0.0291
26-12-2024	$0.0276	69	$0.0268	$0.0288
25-12-2024	$0.0295	75	$0.0290	$0.0305
24-12-2024	$0.0288	69	$0.0279	$0.0294
23-12-2024	$0.0274	73	$0.0265	$0.0278
22-12-2024	$0.0277	73	$0.0271	$0.0283
21-12-2024	$0.0279	72	$0.0274	$0.0304
20-12-2024	$0.0266	77	$0.0245	$0.0287
19-12-2024	$0.0293	69	$0.0285	$0.0310
18-12-2024	$0.0314	70	$0.0304	$0.0331
17-12-2024	$0.0349	76	$0.0327	$0.0354
16-12-2024	$0.0337	76	$0.0318	$0.0348
15-12-2024	$0.0368	74	$0.0359	$0.0373
14-12-2024	$0.0363	72	$0.0357	$0.0380
13-12-2024	$0.0372	77	$0.0353	$0.0375
12-12-2024	$0.0359	73	$0.0352	$0.0369
11-12-2024	$0.0339	72	$0.0314	$0.0346
10-12-2024	$0.0332	74	$0.0327	$0.0354
09-12-2024	$0.0364	74	$0.0358	$0.0389
08-12-2024	$0.0393	69	$0.0379	$0.0403
07-12-2024	$0.0403	74	$0.0396	$0.0409
06-12-2024	$0.0390	78	$0.0388	$0.0414
05-12-2024	$0.0384	68	$0.0369	$0.0395
04-12-2024	$0.0391	69	$0.0381	$0.0406
03-12-2024	$0.0362	76	$0.0343	$0.0414
02-12-2024	$0.0307	70	$0.0292	$0.0320
01-12-2024	$0.0296	71	$0.0288	$0.0302
30-11-2024	$0.0306	78	$0.0288	$0.0309
29-11-2024	$0.0294	76	$0.0287	$0.0300
28-11-2024	$0.0289	77	$0.0277	$0.0292
27-11-2024	$0.0283	77	$0.0280	$0.0293
26-11-2024	$0.0263	78	$0.0247	$0.0281

Download full QI price history

View QI price feed