Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0124	72	$0.0122	$0.0127
31-03-2025	$0.0123	72	$0.0117	$0.0125
30-03-2025	$0.0127	74	$0.0123	$0.0129
29-03-2025	$0.0127	74	$0.0123	$0.0129
28-03-2025	$0.0129	73	$0.0127	$0.0136
27-03-2025	$0.0139	73	$0.0136	$0.0146
26-03-2025	$0.0146	74	$0.0144	$0.0151
25-03-2025	$0.0141	73	$0.0138	$0.0145
24-03-2025	$0.0141	73	$0.0138	$0.0145
23-03-2025	$0.0132	73	$0.0130	$0.0135
22-03-2025	$0.0132	73	$0.0130	$0.0135
21-03-2025	$0.0126	72	$0.0124	$0.0132
20-03-2025	$0.0130	73	$0.0127	$0.0133
19-03-2025	$0.0130	73	$0.0126	$0.0133
18-03-2025	$0.0126	72	$0.0124	$0.0134
17-03-2025	$0.0124	72	$0.0121	$0.0128
16-03-2025	$0.0120	72	$0.0118	$0.0128
15-03-2025	$0.0120	74	$0.0117	$0.0122
14-03-2025	$0.0120	74	$0.0117	$0.0122
13-03-2025	$0.0121	72	$0.0118	$0.0125
12-03-2025	$0.0122	74	$0.0114	$0.0123
11-03-2025	$0.0113	72	$0.0110	$0.0116
10-03-2025	$0.0122	74	$0.0114	$0.0124
09-03-2025	$0.0130	73	$0.0127	$0.0134
08-03-2025	$0.0132	73	$0.0129	$0.0135
07-03-2025	$0.0136	73	$0.0132	$0.0140
06-03-2025	$0.0138	73	$0.0134	$0.0141
05-03-2025	$0.0133	73	$0.0129	$0.0136
04-03-2025	$0.0127	74	$0.0124	$0.0132
03-03-2025	$0.0147	74	$0.0144	$0.0152
02-03-2025	$0.0142	73	$0.0137	$0.0145
01-03-2025	$0.0140	73	$0.0137	$0.0146
28-02-2025	$0.0138	73	$0.0132	$0.0141
27-02-2025	$0.0145	73	$0.0142	$0.0148
26-02-2025	$0.0138	73	$0.0135	$0.0145
06-02-2025	$0.0192	80	$0.0192	$0.0220
05-02-2025	$0.0169	66	$0.0163	$0.0187
04-02-2025	$0.0156	68	$0.0151	$0.0161
03-02-2025	$0.0151	68	$0.0146	$0.0164
02-02-2025	$0.0199	78	$0.0198	$0.0207
01-02-2025	$0.0223	80	$0.0220	$0.0225
31-01-2025	$0.0229	76	$0.0226	$0.0231
30-01-2025	$0.0227	78	$0.0219	$0.0230
29-01-2025	$0.0212	67	$0.0206	$0.0223
28-01-2025	$0.0224	77	$0.0222	$0.0229
27-01-2025	$0.0215	80	$0.0196	$0.0215
26-01-2025	$0.0241	79	$0.0224	$0.0245
25-01-2025	$0.0225	79	$0.0222	$0.0229
24-01-2025	$0.0230	72	$0.0224	$0.0237
23-01-2025	$0.0221	76	$0.0219	$0.0227
22-01-2025	$0.0229	75	$0.0225	$0.0233
21-01-2025	$0.0216	67	$0.0205	$0.0225
20-01-2025	$0.0220	70	$0.0213	$0.0236
19-01-2025	$0.0218	68	$0.0210	$0.0242
18-01-2025	$0.0244	76	$0.0239	$0.0253
17-01-2025	$0.0246	71	$0.0237	$0.0254
16-01-2025	$0.0249	79	$0.0230	$0.0250
15-01-2025	$0.0230	75	$0.0226	$0.0241
14-01-2025	$0.0230	70	$0.0222	$0.0238
13-01-2025	$0.0219	69	$0.0213	$0.0243
12-01-2025	$0.0244	68	$0.0236	$0.0252
11-01-2025	$0.0245	69	$0.0238	$0.0252
10-01-2025	$0.0246	68	$0.0236	$0.0252
09-01-2025	$0.0245	74	$0.0233	$0.0251
08-01-2025	$0.0244	68	$0.0238	$0.0255
07-01-2025	$0.0272	68	$0.0265	$0.0282
06-01-2025	$0.0294	78	$0.0285	$0.0301
05-01-2025	$0.0292	78	$0.0290	$0.0300
04-01-2025	$0.0294	75	$0.0283	$0.0297
03-01-2025	$0.0289	78	$0.0271	$0.0292
02-01-2025	$0.0280	69	$0.0269	$0.0288

Download full QI price history

View QI price feed