Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$2.0132	72	$1.9766	$2.1179
31-03-2025	$2.0513	73	$1.9535	$2.1016
30-03-2025	$2.0407	74	$1.9912	$2.0807
29-03-2025	$2.0429	74	$2.0009	$2.1307
28-03-2025	$2.1008	73	$2.0713	$2.1715
27-03-2025	$2.2143	73	$2.1775	$2.3178
26-03-2025	$2.4072	73	$2.3236	$2.4491
25-03-2025	$2.2590	74	$2.2244	$2.3329
24-03-2025	$2.3106	73	$2.2459	$2.3493
23-03-2025	$2.2655	74	$2.2170	$2.3180
22-03-2025	$2.2992	73	$2.2174	$2.3392
21-03-2025	$2.2000	73	$2.1664	$2.3098
20-03-2025	$2.2915	73	$2.2341	$2.3646
19-03-2025	$2.3334	73	$2.2696	$2.3801
18-03-2025	$2.2212	73	$2.1847	$2.2977
17-03-2025	$2.3052	74	$2.2244	$2.3537
16-03-2025	$2.1700	73	$2.1230	$2.2653
15-03-2025	$2.2359	73	$2.1732	$2.2766
14-03-2025	$2.2197	73	$2.1582	$2.2563
13-03-2025	$2.2246	73	$2.1541	$2.2828
12-03-2025	$2.2331	73	$2.0768	$2.2701
11-03-2025	$2.1164	73	$2.0720	$2.1843
10-03-2025	$2.2812	73	$2.1633	$2.3521
09-03-2025	$2.4013	74	$2.3513	$2.5050
08-03-2025	$2.4950	73	$2.4424	$2.5677
07-03-2025	$2.5572	74	$2.4812	$2.6113
06-03-2025	$2.6171	73	$2.5743	$2.7054
05-03-2025	$2.6394	73	$2.5482	$2.7202
04-03-2025	$2.6091	73	$2.5429	$2.6814
03-03-2025	$2.9806	73	$2.8855	$3.0566
02-03-2025	$2.9044	73	$2.8045	$2.9707
01-03-2025	$2.8676	73	$2.8139	$2.9789
28-02-2025	$2.8646	73	$2.7327	$2.9167
27-02-2025	$2.9805	73	$2.9368	$3.0696
26-02-2025	$2.9147	73	$2.8520	$3.0933
25-02-2025	$2.8280	72	$2.6255	$2.8848
24-02-2025	$3.0854	73	$3.0081	$3.1823
23-02-2025	$3.2495	73	$3.2029	$3.3885
22-02-2025	$3.2574	73	$3.1570	$3.3060
21-02-2025	$3.3854	73	$3.2050	$3.4419
20-02-2025	$3.1884	73	$2.9420	$3.2936
19-02-2025	$3.0307	74	$2.9813	$3.1423
18-02-2025	$3.0272	73	$2.9124	$3.0746
17-02-2025	$3.2610	73	$3.1294	$3.3084
16-02-2025	$3.2552	74	$3.1315	$3.3159
15-02-2025	$3.2530	73	$3.1834	$3.3453
14-02-2025	$3.2862	73	$3.2270	$3.4581
13-02-2025	$3.2424	73	$3.1637	$3.3288
12-02-2025	$3.1244	73	$3.0556	$3.1957
11-02-2025	$3.2855	73	$3.2259	$3.3754
10-02-2025	$3.1679	73	$3.0885	$3.2652
09-02-2025	$3.1924	74	$3.1382	$3.3752
08-02-2025	$3.0458	74	$2.9504	$3.1249
07-02-2025	$3.1283	73	$3.0184	$3.1891
06-02-2025	$3.1938	73	$3.1463	$3.3495
05-02-2025	$3.3884	74	$3.2318	$3.4983
04-02-2025	$3.4286	74	$3.1653	$3.5115
03-02-2025	$3.1555	74	$3.0776	$3.3114
02-02-2025	$3.9009	75	$3.8624	$4.1494
01-02-2025	$4.4024	74	$4.2638	$4.4740
31-01-2025	$4.5687	73	$4.3805	$4.6380
30-01-2025	$4.4908	73	$4.4148	$4.6203
29-01-2025	$4.4008	73	$4.3214	$4.5544
28-01-2025	$4.6554	74	$4.5607	$4.9065
27-01-2025	$4.3961	73	$4.0014	$4.5616
26-01-2025	$4.5363	74	$4.1133	$4.6908
25-01-2025	$4.7426	73	$4.3444	$4.8139
24-01-2025	$4.7515	72	$4.6103	$4.9896
23-01-2025	$4.8104	72	$4.4213	$5.1037
22-01-2025	$4.3853	73	$4.2467	$4.5180
21-01-2025	$4.4625	74	$4.0913	$4.5233
20-01-2025	$4.4370	73	$4.3529	$4.8183
19-01-2025	$4.4131	73	$4.2739	$4.7552
18-01-2025	$4.8136	73	$4.6863	$4.9655
17-01-2025	$4.9687	73	$4.6662	$5.0386
16-01-2025	$4.7190	72	$4.4667	$4.8022
15-01-2025	$4.2855	73	$4.2031	$4.5756
14-01-2025	$4.3928	73	$4.2602	$4.5166
13-01-2025	$4.1423	73	$4.0539	$4.4981
12-01-2025	$4.6185	73	$4.5028	$4.7153
11-01-2025	$4.6227	74	$4.4828	$4.7018
10-01-2025	$4.7010	73	$4.5765	$4.7759
09-01-2025	$4.7584	73	$4.5547	$4.8713
08-01-2025	$4.8014	73	$4.7095	$5.0189
07-01-2025	$5.5201	73	$5.3657	$5.7450
06-01-2025	$5.3388	73	$5.2219	$5.4767
05-01-2025	$5.3308	72	$5.2086	$5.5216
04-01-2025	$5.3976	72	$5.2137	$5.4891
03-01-2025	$5.2081	73	$4.9537	$5.3385
02-01-2025	$5.1653	74	$5.0550	$5.2958

Download full PYR price history

View PYR price feed