Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$3.2495	73	$3.2029	$3.3885
22-02-2025	$3.2574	73	$3.1570	$3.3060
21-02-2025	$3.3854	73	$3.2050	$3.4419
20-02-2025	$3.1884	73	$2.9420	$3.2936
19-02-2025	$3.0307	74	$2.9813	$3.1423
18-02-2025	$3.0272	73	$2.9124	$3.0746
17-02-2025	$3.2610	73	$3.1294	$3.3084
16-02-2025	$3.2552	74	$3.1315	$3.3159
15-02-2025	$3.2530	73	$3.1834	$3.3453
14-02-2025	$3.2862	73	$3.2270	$3.4581
13-02-2025	$3.2424	73	$3.1637	$3.3288
12-02-2025	$3.1244	73	$3.0556	$3.1957
11-02-2025	$3.2855	73	$3.2259	$3.3754
10-02-2025	$3.1679	73	$3.0885	$3.2652
09-02-2025	$3.1924	74	$3.1382	$3.3752
08-02-2025	$3.0458	74	$2.9504	$3.1249
07-02-2025	$3.1283	73	$3.0184	$3.1891
06-02-2025	$3.1938	73	$3.1463	$3.3495
05-02-2025	$3.3884	74	$3.2318	$3.4983
04-02-2025	$3.4286	74	$3.1653	$3.5115
03-02-2025	$3.1555	74	$3.0776	$3.3114
02-02-2025	$3.9009	75	$3.8624	$4.1494
01-02-2025	$4.4024	74	$4.2638	$4.4740
31-01-2025	$4.5687	73	$4.3805	$4.6380
30-01-2025	$4.4908	73	$4.4148	$4.6203
29-01-2025	$4.4008	73	$4.3214	$4.5544
28-01-2025	$4.6554	74	$4.5607	$4.9065
27-01-2025	$4.3961	73	$4.0014	$4.5616
26-01-2025	$4.5363	74	$4.1133	$4.6908
25-01-2025	$4.7426	73	$4.3444	$4.8139
24-01-2025	$4.7515	72	$4.6103	$4.9896
23-01-2025	$4.8104	72	$4.4213	$5.1037
22-01-2025	$4.3853	73	$4.2467	$4.5180
21-01-2025	$4.4625	74	$4.0913	$4.5233
20-01-2025	$4.4370	73	$4.3529	$4.8183
19-01-2025	$4.4131	73	$4.2739	$4.7552
18-01-2025	$4.8136	73	$4.6863	$4.9655
17-01-2025	$4.9687	73	$4.6662	$5.0386
16-01-2025	$4.7190	72	$4.4667	$4.8022
15-01-2025	$4.2855	73	$4.2031	$4.5756
14-01-2025	$4.3928	73	$4.2602	$4.5166
13-01-2025	$4.1423	73	$4.0539	$4.4981
12-01-2025	$4.6185	73	$4.5028	$4.7153
11-01-2025	$4.6227	74	$4.4828	$4.7018
10-01-2025	$4.7010	73	$4.5765	$4.7759
09-01-2025	$4.7584	73	$4.5547	$4.8713
08-01-2025	$4.8014	73	$4.7095	$5.0189
07-01-2025	$5.5201	73	$5.3657	$5.7450
06-01-2025	$5.3388	73	$5.2219	$5.4767
05-01-2025	$5.3308	72	$5.2086	$5.5216
04-01-2025	$5.3976	72	$5.2137	$5.4891
03-01-2025	$5.2081	73	$4.9537	$5.3385
02-01-2025	$5.1653	74	$5.0550	$5.2958
01-01-2025	$4.9046	73	$4.7420	$4.9841
31-12-2024	$5.1405	73	$4.9117	$5.2774
30-12-2024	$5.0734	74	$4.9438	$5.3204
29-12-2024	$5.3205	74	$5.2499	$5.5085
28-12-2024	$5.2147	73	$5.1273	$5.3606
27-12-2024	$5.4216	74	$5.1457	$5.6230
26-12-2024	$5.2368	73	$5.1147	$5.4080
25-12-2024	$5.4982	74	$5.4098	$5.7570
24-12-2024	$5.4455	73	$5.2252	$5.5468
23-12-2024	$4.9796	73	$4.7389	$5.0688
22-12-2024	$5.0368	74	$4.7998	$5.1420
21-12-2024	$5.1311	75	$5.0721	$5.6327
20-12-2024	$4.6825	73	$4.3399	$5.1244
19-12-2024	$5.4529	73	$5.2088	$5.6430
18-12-2024	$5.5903	73	$5.5015	$5.8569
17-12-2024	$5.9769	73	$5.7162	$6.1068
16-12-2024	$5.8686	73	$5.7717	$6.3346
15-12-2024	$6.2947	72	$6.0347	$6.4324
14-12-2024	$6.1834	72	$6.0827	$6.4851
13-12-2024	$6.3764	73	$6.0973	$6.5224
12-12-2024	$6.4538	73	$6.1654	$6.7089
11-12-2024	$6.4364	73	$5.9270	$6.6429
10-12-2024	$5.9095	73	$5.8216	$6.3771
09-12-2024	$6.4212	73	$6.2411	$6.9383
08-12-2024	$7.1995	73	$6.4225	$7.4106
07-12-2024	$6.8131	74	$6.5862	$6.9233
06-12-2024	$6.5325	73	$6.4428	$6.7852
05-12-2024	$6.7118	72	$6.4377	$6.9854
04-12-2024	$6.9256	72	$6.3377	$7.1178
03-12-2024	$6.4112	74	$6.1937	$6.6467
02-12-2024	$6.0549	73	$5.8181	$6.5093
01-12-2024	$6.6458	73	$6.0607	$6.7856
30-11-2024	$6.1660	73	$5.9299	$6.2801
29-11-2024	$6.1976	73	$5.6906	$6.4797
28-11-2024	$5.6957	73	$5.3693	$5.8089
27-11-2024	$5.6064	73	$5.4603	$5.8336
26-11-2024	$5.3537	72	$5.1897	$5.8526

Download full PYR price history

View PYR price feed