Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$4.1520	73	$4.0739	$4.3300
19-11-2024	$4.4505	72	$4.2782	$4.5597
18-11-2024	$4.3644	73	$4.2083	$4.5265
17-11-2024	$4.5904	72	$4.3985	$4.6649
16-11-2024	$4.5346	72	$4.3228	$4.6624
15-11-2024	$4.2465	73	$4.0966	$4.3413
14-11-2024	$4.3384	73	$4.2201	$4.5264
13-11-2024	$4.2166	72	$4.0667	$4.3176
12-11-2024	$4.4379	72	$4.2947	$4.9741
11-11-2024	$4.4409	73	$4.3412	$4.6817
10-11-2024	$4.3401	72	$4.0596	$4.4481
09-11-2024	$4.0038	73	$3.8986	$4.1552
08-11-2024	$4.0167	73	$3.8467	$4.0723
07-11-2024	$3.7545	72	$3.6576	$3.8259
06-11-2024	$3.7357	74	$3.5624	$3.8539
05-11-2024	$3.4315	74	$3.3433	$3.5160
04-11-2024	$3.5004	73	$3.4473	$3.6455
03-11-2024	$3.6009	72	$3.4470	$3.7256
02-11-2024	$3.5489	73	$3.4915	$3.6783
01-11-2024	$3.8378	73	$3.4273	$4.1138
31-10-2024	$3.6793	72	$3.5777	$3.7593
30-10-2024	$3.7582	72	$3.6639	$3.9350
29-10-2024	$3.7512	72	$3.6775	$3.8249
28-10-2024	$3.6731	72	$3.5164	$3.7376
27-10-2024	$3.6762	73	$3.6044	$3.8086
26-10-2024	$3.6543	73	$3.5925	$3.7496
25-10-2024	$3.9276	72	$3.7851	$4.0385
24-10-2024	$3.9726	73	$3.8108	$4.0466
23-10-2024	$3.8953	73	$3.8250	$4.0084
22-10-2024	$3.9685	73	$3.8853	$4.1492
21-10-2024	$4.0968	72	$4.0230	$4.3358
20-10-2024	$4.1249	73	$3.9361	$4.2285
19-10-2024	$3.9235	72	$3.8448	$4.0767
18-10-2024	$3.7982	73	$3.7389	$3.9533
17-10-2024	$3.8743	72	$3.7835	$3.9823
16-10-2024	$3.9769	73	$3.8791	$4.0842
15-10-2024	$4.0924	72	$3.9868	$4.2453
14-10-2024	$4.1788	73	$4.0327	$4.2499
13-10-2024	$3.9675	73	$3.8957	$4.0780
12-10-2024	$4.0090	72	$3.9194	$4.0904
11-10-2024	$3.9581	73	$3.8130	$4.0286
10-10-2024	$3.8658	73	$3.8020	$4.0114
09-10-2024	$3.9044	73	$3.8336	$4.0090
08-10-2024	$3.9488	74	$3.8404	$4.0566
07-10-2024	$4.0839	73	$3.9775	$4.3128
06-10-2024	$3.9830	73	$3.8400	$4.0481
05-10-2024	$3.9560	74	$3.8921	$4.0441
04-10-2024	$3.9251	73	$3.8209	$3.9975
03-10-2024	$3.8423	73	$3.7269	$3.9487
02-10-2024	$3.8512	73	$3.7167	$4.0731
01-10-2024	$4.1934	73	$4.1053	$4.3527
30-09-2024	$4.2931	73	$4.1762	$4.4189
29-09-2024	$4.4418	73	$4.3196	$4.5458
28-09-2024	$4.4260	74	$4.3522	$4.6017
27-09-2024	$4.5233	73	$4.4183	$4.7303
26-09-2024	$4.5215	73	$4.4132	$4.6256
25-09-2024	$4.4270	73	$4.2844	$4.5119
24-09-2024	$4.4522	73	$4.3021	$4.5633
23-09-2024	$4.1235	73	$4.0020	$4.2104
22-09-2024	$4.0334	73	$3.9716	$4.1693
21-09-2024	$4.1754	73	$4.0716	$4.3221
20-09-2024	$4.1722	73	$4.0203	$4.2974
19-09-2024	$4.0653	73	$3.9679	$4.1653
18-09-2024	$3.7034	73	$3.6424	$3.8612
17-09-2024	$3.7580	73	$3.6728	$3.8393
16-09-2024	$3.7980	73	$3.7118	$3.9285
15-09-2024	$3.9744	73	$3.9113	$4.0878
14-09-2024	$4.1117	73	$4.0186	$4.1885
13-09-2024	$4.0793	73	$3.8934	$4.1436
12-09-2024	$3.9754	73	$3.9159	$4.0697
11-09-2024	$3.8321	74	$3.7805	$4.0614
10-09-2024	$3.9634	74	$3.8816	$4.0631
09-09-2024	$3.8348	73	$3.7674	$3.9155
08-09-2024	$3.7268	75	$3.6705	$3.8509
07-09-2024	$3.7072	74	$3.6013	$3.7779
06-09-2024	$3.6691	73	$3.5724	$3.7862
05-09-2024	$3.7815	73	$3.6745	$3.8378
04-09-2024	$3.6719	72	$3.5644	$3.8143
03-09-2024	$3.8129	73	$3.7458	$3.9857
02-09-2024	$3.8119	73	$3.6705	$3.9089
01-09-2024	$3.8814	74	$3.7444	$4.0067
31-08-2024	$3.8272	74	$3.7375	$3.9067
30-08-2024	$3.8774	74	$3.8018	$3.9830
29-08-2024	$4.1170	74	$3.9608	$4.1818
28-08-2024	$4.1039	73	$3.9878	$4.2978
27-08-2024	$4.3281	73	$4.2384	$4.4463
26-08-2024	$4.5549	73	$4.4568	$4.7300
25-08-2024	$4.6042	74	$4.4538	$4.6903
24-08-2024	$4.7146	73	$4.6295	$4.8668
23-08-2024	$4.6165	73	$4.5076	$4.8634

Download full PYR price history

View PYR price feed