Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$5.1311	75	$5.0721	$5.6327
20-12-2024	$4.6825	73	$4.3399	$5.1244
19-12-2024	$5.4529	73	$5.2088	$5.6430
18-12-2024	$5.5903	73	$5.5015	$5.8569
17-12-2024	$5.9769	73	$5.7162	$6.1068
16-12-2024	$5.8686	73	$5.7717	$6.3346
15-12-2024	$6.2947	72	$6.0347	$6.4324
14-12-2024	$6.1834	72	$6.0827	$6.4851
13-12-2024	$6.3764	73	$6.0973	$6.5224
12-12-2024	$6.4538	73	$6.1654	$6.7089
11-12-2024	$6.4364	73	$5.9270	$6.6429
10-12-2024	$5.9095	73	$5.8216	$6.3771
09-12-2024	$6.4212	73	$6.2411	$6.9383
08-12-2024	$7.1995	73	$6.4225	$7.4106
07-12-2024	$6.8131	74	$6.5862	$6.9233
06-12-2024	$6.5325	73	$6.4428	$6.7852
05-12-2024	$6.7118	72	$6.4377	$6.9854
04-12-2024	$6.9256	72	$6.3377	$7.1178
03-12-2024	$6.4112	74	$6.1937	$6.6467
02-12-2024	$6.0549	73	$5.8181	$6.5093
01-12-2024	$6.6458	73	$6.0607	$6.7856
30-11-2024	$6.1660	73	$5.9299	$6.2801
29-11-2024	$6.1976	73	$5.6906	$6.4797
28-11-2024	$5.6957	73	$5.3693	$5.8089
27-11-2024	$5.6064	73	$5.4603	$5.8336
26-11-2024	$5.3537	72	$5.1897	$5.8526
25-11-2024	$6.0563	73	$5.9582	$6.4227
24-11-2024	$5.0939	71	$4.9468	$5.7774
23-11-2024	$4.8036	72	$4.5469	$4.9318
22-11-2024	$4.3631	72	$4.2556	$4.4849
21-11-2024	$4.2085	73	$3.9565	$4.3189
20-11-2024	$4.1520	73	$4.0739	$4.3300
19-11-2024	$4.4505	72	$4.2782	$4.5597
18-11-2024	$4.3644	73	$4.2083	$4.5265
17-11-2024	$4.5904	72	$4.3985	$4.6649
16-11-2024	$4.5346	72	$4.3228	$4.6624
15-11-2024	$4.2465	73	$4.0966	$4.3413
14-11-2024	$4.3384	73	$4.2201	$4.5264
13-11-2024	$4.2166	72	$4.0667	$4.3176
12-11-2024	$4.4379	72	$4.2947	$4.9741
11-11-2024	$4.4409	73	$4.3412	$4.6817
10-11-2024	$4.3401	72	$4.0596	$4.4481
09-11-2024	$4.0038	73	$3.8986	$4.1552
08-11-2024	$4.0167	73	$3.8467	$4.0723
07-11-2024	$3.7545	72	$3.6576	$3.8259
06-11-2024	$3.7357	74	$3.5624	$3.8539
05-11-2024	$3.4315	74	$3.3433	$3.5160
04-11-2024	$3.5004	73	$3.4473	$3.6455
03-11-2024	$3.6009	72	$3.4470	$3.7256
02-11-2024	$3.5489	73	$3.4915	$3.6783
01-11-2024	$3.8378	73	$3.4273	$4.1138
31-10-2024	$3.6793	72	$3.5777	$3.7593
30-10-2024	$3.7582	72	$3.6639	$3.9350
29-10-2024	$3.7512	72	$3.6775	$3.8249
28-10-2024	$3.6731	72	$3.5164	$3.7376
27-10-2024	$3.6762	73	$3.6044	$3.8086
26-10-2024	$3.6543	73	$3.5925	$3.7496
25-10-2024	$3.9276	72	$3.7851	$4.0385
24-10-2024	$3.9726	73	$3.8108	$4.0466
23-10-2024	$3.8953	73	$3.8250	$4.0084
22-10-2024	$3.9685	73	$3.8853	$4.1492
21-10-2024	$4.0968	72	$4.0230	$4.3358
20-10-2024	$4.1249	73	$3.9361	$4.2285
19-10-2024	$3.9235	72	$3.8448	$4.0767
18-10-2024	$3.7982	73	$3.7389	$3.9533
17-10-2024	$3.8743	72	$3.7835	$3.9823
16-10-2024	$3.9769	73	$3.8791	$4.0842
15-10-2024	$4.0924	72	$3.9868	$4.2453
14-10-2024	$4.1788	73	$4.0327	$4.2499
13-10-2024	$3.9675	73	$3.8957	$4.0780
12-10-2024	$4.0090	72	$3.9194	$4.0904
11-10-2024	$3.9581	73	$3.8130	$4.0286
10-10-2024	$3.8658	73	$3.8020	$4.0114
09-10-2024	$3.9044	73	$3.8336	$4.0090
08-10-2024	$3.9488	74	$3.8404	$4.0566
07-10-2024	$4.0839	73	$3.9775	$4.3128
06-10-2024	$3.9830	73	$3.8400	$4.0481
05-10-2024	$3.9560	74	$3.8921	$4.0441
04-10-2024	$3.9251	73	$3.8209	$3.9975
03-10-2024	$3.8423	73	$3.7269	$3.9487
02-10-2024	$3.8512	73	$3.7167	$4.0731
01-10-2024	$4.1934	73	$4.1053	$4.3527
30-09-2024	$4.2931	73	$4.1762	$4.4189
29-09-2024	$4.4418	73	$4.3196	$4.5458
28-09-2024	$4.4260	74	$4.3522	$4.6017
27-09-2024	$4.5233	73	$4.4183	$4.7303
26-09-2024	$4.5215	73	$4.4132	$4.6256
25-09-2024	$4.4270	73	$4.2844	$4.5119
24-09-2024	$4.4522	73	$4.3021	$4.5633
23-09-2024	$4.1235	73	$4.0020	$4.2104

Download full PYR price history

View PYR price feed