Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$3.9532	73	$3.8503	$4.0180
21-02-2025	$3.9303	73	$3.8151	$4.0038
20-02-2025	$3.9175	73	$3.8568	$4.0457
19-02-2025	$3.9955	73	$3.8313	$4.0587
18-02-2025	$3.9042	73	$3.7425	$4.1241
17-02-2025	$3.8575	73	$3.6998	$3.9653
16-02-2025	$3.8693	73	$3.7089	$3.9913
15-02-2025	$4.0444	73	$3.9112	$4.5979
14-02-2025	$3.5965	73	$3.5231	$3.6674
13-02-2025	$3.6400	73	$3.5636	$3.7774
12-02-2025	$3.6175	74	$3.5440	$3.8206
11-02-2025	$3.6835	73	$3.6219	$3.8056
10-02-2025	$3.7003	73	$3.6132	$3.7841
09-02-2025	$3.6443	73	$3.5779	$3.7301
08-02-2025	$3.5894	74	$3.5233	$3.6794
07-02-2025	$3.6271	73	$3.5597	$3.7443
06-02-2025	$3.7367	73	$3.5344	$3.9360
05-02-2025	$3.5585	74	$3.4567	$3.6356
04-02-2025	$3.5908	74	$3.3405	$3.6603
03-02-2025	$3.4228	74	$3.2677	$3.5139
02-02-2025	$3.7895	74	$3.7451	$3.9510
01-02-2025	$4.1482	74	$4.0086	$4.2310
31-01-2025	$4.2199	73	$4.0541	$4.2842
30-01-2025	$4.1417	73	$4.0598	$4.2349
29-01-2025	$4.0660	73	$3.9581	$4.1473
28-01-2025	$4.1220	73	$4.0630	$4.2806
27-01-2025	$4.0129	74	$3.8569	$4.0884
26-01-2025	$4.3233	73	$4.2558	$4.4158
25-01-2025	$4.2867	74	$4.1904	$4.3646
24-01-2025	$4.4020	73	$4.2711	$4.4664
23-01-2025	$4.7137	74	$4.2699	$4.8374
22-01-2025	$4.4614	73	$4.3781	$4.5916
21-01-2025	$4.5076	73	$4.2705	$4.6074
20-01-2025	$4.6062	73	$4.5142	$4.8677
19-01-2025	$4.7243	73	$4.5404	$4.9284
18-01-2025	$4.9701	73	$4.8568	$5.1339
17-01-2025	$5.0791	73	$4.9502	$5.1728
16-01-2025	$5.0675	72	$4.9562	$5.1862
15-01-2025	$4.8747	73	$4.7678	$5.0488
14-01-2025	$4.9236	73	$4.8043	$5.0524
13-01-2025	$4.8037	73	$4.6775	$5.0827
12-01-2025	$5.1378	73	$5.0426	$5.3827
11-01-2025	$5.1825	73	$5.0660	$5.2790
10-01-2025	$5.1644	74	$5.0678	$5.2612
09-01-2025	$5.0791	73	$4.8765	$5.1767
08-01-2025	$5.1340	73	$5.0509	$5.2815
07-01-2025	$5.5557	74	$5.3564	$5.6763
06-01-2025	$5.4098	73	$5.3128	$5.5531
05-01-2025	$5.5231	72	$5.4245	$5.7578
04-01-2025	$5.5373	73	$5.3815	$5.6649
03-01-2025	$5.3856	73	$5.2963	$5.5866
02-01-2025	$5.4287	73	$5.2962	$5.5184
01-01-2025	$5.3236	73	$5.1476	$5.8110
31-12-2024	$5.2323	73	$5.0916	$5.3321
30-12-2024	$5.2714	74	$5.1612	$5.4137
29-12-2024	$5.3395	74	$5.2682	$5.5068
28-12-2024	$5.3076	74	$5.2192	$5.6044
27-12-2024	$5.3232	74	$5.1243	$5.4188
26-12-2024	$5.3156	73	$5.1647	$5.6827
25-12-2024	$5.2875	74	$5.1850	$5.3930
24-12-2024	$5.2666	73	$5.1751	$5.4119
23-12-2024	$5.2170	73	$5.1012	$5.3357
22-12-2024	$5.3338	74	$5.1422	$5.4530
21-12-2024	$5.2090	74	$5.1458	$5.5237
20-12-2024	$5.0117	74	$4.6928	$5.4161
19-12-2024	$5.6631	73	$5.5600	$5.9629
18-12-2024	$5.7478	74	$5.5206	$6.1418
17-12-2024	$5.7299	73	$5.6135	$5.9868
16-12-2024	$5.9491	73	$5.7995	$6.1818
15-12-2024	$6.1153	73	$6.0220	$6.6175
14-12-2024	$6.5523	75	$5.6437	$6.6254
13-12-2024	$5.7241	73	$5.6023	$6.2844
12-12-2024	$5.5829	73	$5.4299	$5.7248
11-12-2024	$5.4514	74	$5.3059	$5.6801
10-12-2024	$5.1669	74	$5.0691	$5.4323
09-12-2024	$5.4535	73	$5.3671	$6.2026
08-12-2024	$6.2433	72	$5.0751	$7.2777
07-12-2024	$5.0473	74	$4.8620	$5.1152
06-12-2024	$4.9100	73	$4.7904	$5.0993
05-12-2024	$4.8898	72	$4.7549	$5.0149
04-12-2024	$4.9790	72	$4.8321	$5.0813
03-12-2024	$4.8215	73	$4.6615	$4.9545
02-12-2024	$4.7681	73	$4.4555	$5.1239
01-12-2024	$4.6417	73	$4.5227	$4.7893
30-11-2024	$4.7043	73	$4.5058	$4.8819
29-11-2024	$4.5565	73	$4.4530	$4.6240
28-11-2024	$4.5584	73	$4.4805	$4.7682
27-11-2024	$4.5586	73	$4.4764	$5.0935
26-11-2024	$5.0587	73	$4.3390	$5.6878
25-11-2024	$4.1798	73	$4.0853	$4.2851

Download full PSG price history

View PSG price feed