Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$4.0659	74	$4.0004	$4.1820
19-11-2024	$4.1685	73	$4.0460	$4.2385
18-11-2024	$4.1591	73	$4.0621	$4.2625
17-11-2024	$4.2313	72	$4.0824	$4.3005
16-11-2024	$4.2341	73	$4.1334	$4.3227
15-11-2024	$4.1795	73	$4.1122	$4.3614
14-11-2024	$4.1711	73	$4.0712	$4.3232
13-11-2024	$4.3004	73	$4.0794	$4.4138
12-11-2024	$4.2230	73	$4.0843	$4.5486
11-11-2024	$4.4322	73	$4.3675	$4.5516
10-11-2024	$4.4716	72	$4.3643	$4.5765
09-11-2024	$4.3839	73	$4.3123	$4.4909
08-11-2024	$4.3730	73	$4.2773	$4.4582
07-11-2024	$4.3674	73	$4.2775	$4.4753
06-11-2024	$4.4427	73	$4.3196	$4.5558
05-11-2024	$4.3053	74	$4.1539	$4.5243
04-11-2024	$4.1047	73	$3.9866	$4.1963
03-11-2024	$4.2066	73	$4.1476	$4.4670
02-11-2024	$4.4605	74	$4.3931	$4.6521
01-11-2024	$4.6862	73	$4.6057	$4.9114
31-10-2024	$4.6814	73	$4.6003	$4.8922
30-10-2024	$4.8997	72	$4.7836	$5.0457
29-10-2024	$4.7771	72	$4.6410	$4.9368
28-10-2024	$4.9217	73	$4.4203	$5.1138
27-10-2024	$4.6016	73	$4.4379	$4.8328
26-10-2024	$4.5551	73	$4.4380	$4.6881
25-10-2024	$4.6682	73	$4.5634	$4.8551
24-10-2024	$4.7408	73	$4.6163	$4.9000
23-10-2024	$4.8136	73	$4.7118	$5.1447
22-10-2024	$5.1364	73	$4.9623	$5.3213
21-10-2024	$4.9574	72	$4.8454	$5.1691
20-10-2024	$4.9866	73	$4.9083	$5.2299
19-10-2024	$5.1458	73	$5.0389	$5.2793
18-10-2024	$5.0843	73	$5.0109	$5.3472
17-10-2024	$5.3592	73	$5.2109	$5.6102
16-10-2024	$5.5314	73	$5.4273	$5.8128
15-10-2024	$5.6105	73	$5.2226	$6.0970
14-10-2024	$5.3230	72	$5.1268	$5.5361
13-10-2024	$5.7126	73	$4.6379	$6.1293
12-10-2024	$4.7725	73	$4.6661	$5.0360
11-10-2024	$4.6382	73	$4.5676	$5.1519
10-10-2024	$4.8271	73	$3.8031	$5.5476
09-10-2024	$3.9212	73	$3.4151	$4.3355
08-10-2024	$3.4337	73	$3.3337	$3.7354
07-10-2024	$3.3010	73	$3.2536	$3.3895
06-10-2024	$3.3384	73	$3.2572	$3.4816
05-10-2024	$3.1987	74	$3.1589	$3.2591
04-10-2024	$3.1610	74	$3.0806	$3.2223
03-10-2024	$3.1467	74	$3.0945	$3.2821
02-10-2024	$3.1832	73	$3.0828	$3.2633
01-10-2024	$3.3931	73	$3.3413	$3.5077
30-09-2024	$3.3593	73	$3.2998	$3.4506
29-09-2024	$3.4012	74	$3.3227	$3.5282
28-09-2024	$3.3711	74	$3.3111	$3.4561
27-09-2024	$3.4272	73	$3.3644	$3.5362
26-09-2024	$3.4259	73	$3.3739	$3.5352
25-09-2024	$3.4106	73	$3.3529	$3.5148
24-09-2024	$3.4354	73	$3.3849	$3.5122
23-09-2024	$3.4051	73	$3.3497	$3.4929
22-09-2024	$3.3938	73	$3.3427	$3.4875
21-09-2024	$3.4843	73	$3.3877	$3.5584
20-09-2024	$3.4399	73	$3.3601	$3.5183
19-09-2024	$3.3995	74	$3.2963	$3.4453
18-09-2024	$3.2715	73	$3.1896	$3.3617
17-09-2024	$3.2998	73	$3.2410	$3.3558
16-09-2024	$3.2857	73	$3.2151	$3.3778
15-09-2024	$3.3951	73	$3.3449	$3.4815
14-09-2024	$3.4187	74	$3.3610	$3.4738
13-09-2024	$3.3804	74	$3.3256	$3.4574
12-09-2024	$3.4217	73	$3.3650	$3.5185
11-09-2024	$3.3539	74	$3.3032	$3.5103
10-09-2024	$3.4800	73	$3.4036	$3.5551
09-09-2024	$3.4272	74	$3.3640	$3.5031
08-09-2024	$3.3847	74	$3.3360	$3.5316
07-09-2024	$3.4279	75	$3.3766	$3.4952
06-09-2024	$3.3869	73	$3.3028	$3.4957
05-09-2024	$3.4382	73	$3.3573	$3.5111
04-09-2024	$3.3748	72	$3.3068	$3.4889
03-09-2024	$3.4642	73	$3.4144	$3.6019
02-09-2024	$3.4236	74	$3.2763	$3.5049
01-09-2024	$3.4138	74	$3.3488	$3.5086
31-08-2024	$3.4498	74	$3.3906	$3.5312
30-08-2024	$3.4699	74	$3.4064	$3.5422
29-08-2024	$3.5726	74	$3.4497	$3.6182
28-08-2024	$3.5261	74	$3.4430	$3.6728
27-08-2024	$3.6255	73	$3.5331	$3.7039
26-08-2024	$3.7915	74	$3.7265	$3.9364
25-08-2024	$3.8148	73	$3.7076	$3.8748
24-08-2024	$3.9879	73	$3.8528	$4.0600
23-08-2024	$3.9315	74	$3.8380	$4.0255

Download full PSG price history

View PSG price feed