Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-12-2024	$5.0117	74	$4.6928	$5.4161
19-12-2024	$5.6631	73	$5.5600	$5.9629
18-12-2024	$5.7478	74	$5.5206	$6.1418
17-12-2024	$5.7299	73	$5.6135	$5.9868
16-12-2024	$5.9491	73	$5.7995	$6.1818
15-12-2024	$6.1153	73	$6.0220	$6.6175
14-12-2024	$6.5523	75	$5.6437	$6.6254
13-12-2024	$5.7241	73	$5.6023	$6.2844
12-12-2024	$5.5829	73	$5.4299	$5.7248
11-12-2024	$5.4514	74	$5.3059	$5.6801
10-12-2024	$5.1669	74	$5.0691	$5.4323
09-12-2024	$5.4535	73	$5.3671	$6.2026
08-12-2024	$6.2433	72	$5.0751	$7.2777
07-12-2024	$5.0473	74	$4.8620	$5.1152
06-12-2024	$4.9100	73	$4.7904	$5.0993
05-12-2024	$4.8898	72	$4.7549	$5.0149
04-12-2024	$4.9790	72	$4.8321	$5.0813
03-12-2024	$4.8215	73	$4.6615	$4.9545
02-12-2024	$4.7681	73	$4.4555	$5.1239
01-12-2024	$4.6417	73	$4.5227	$4.7893
30-11-2024	$4.7043	73	$4.5058	$4.8819
29-11-2024	$4.5565	73	$4.4530	$4.6240
28-11-2024	$4.5584	73	$4.4805	$4.7682
27-11-2024	$4.5586	73	$4.4764	$5.0935
26-11-2024	$5.0587	73	$4.3390	$5.6878
25-11-2024	$4.1798	73	$4.0853	$4.2851
24-11-2024	$4.0919	72	$4.0014	$4.3338
23-11-2024	$4.1621	73	$4.0347	$4.2295
22-11-2024	$4.0855	73	$4.0042	$4.2007
21-11-2024	$4.0759	73	$3.9118	$4.1641
20-11-2024	$4.0659	74	$4.0004	$4.1820
19-11-2024	$4.1685	73	$4.0460	$4.2385
18-11-2024	$4.1591	73	$4.0621	$4.2625
17-11-2024	$4.2313	72	$4.0824	$4.3005
16-11-2024	$4.2341	73	$4.1334	$4.3227
15-11-2024	$4.1795	73	$4.1122	$4.3614
14-11-2024	$4.1711	73	$4.0712	$4.3232
13-11-2024	$4.3004	73	$4.0794	$4.4138
12-11-2024	$4.2230	73	$4.0843	$4.5486
11-11-2024	$4.4322	73	$4.3675	$4.5516
10-11-2024	$4.4716	72	$4.3643	$4.5765
09-11-2024	$4.3839	73	$4.3123	$4.4909
08-11-2024	$4.3730	73	$4.2773	$4.4582
07-11-2024	$4.3674	73	$4.2775	$4.4753
06-11-2024	$4.4427	73	$4.3196	$4.5558
05-11-2024	$4.3053	74	$4.1539	$4.5243
04-11-2024	$4.1047	73	$3.9866	$4.1963
03-11-2024	$4.2066	73	$4.1476	$4.4670
02-11-2024	$4.4605	74	$4.3931	$4.6521
01-11-2024	$4.6862	73	$4.6057	$4.9114
31-10-2024	$4.6814	73	$4.6003	$4.8922
30-10-2024	$4.8997	72	$4.7836	$5.0457
29-10-2024	$4.7771	72	$4.6410	$4.9368
28-10-2024	$4.9217	73	$4.4203	$5.1138
27-10-2024	$4.6016	73	$4.4379	$4.8328
26-10-2024	$4.5551	73	$4.4380	$4.6881
25-10-2024	$4.6682	73	$4.5634	$4.8551
24-10-2024	$4.7408	73	$4.6163	$4.9000
23-10-2024	$4.8136	73	$4.7118	$5.1447
22-10-2024	$5.1364	73	$4.9623	$5.3213
21-10-2024	$4.9574	72	$4.8454	$5.1691
20-10-2024	$4.9866	73	$4.9083	$5.2299
19-10-2024	$5.1458	73	$5.0389	$5.2793
18-10-2024	$5.0843	73	$5.0109	$5.3472
17-10-2024	$5.3592	73	$5.2109	$5.6102
16-10-2024	$5.5314	73	$5.4273	$5.8128
15-10-2024	$5.6105	73	$5.2226	$6.0970
14-10-2024	$5.3230	72	$5.1268	$5.5361
13-10-2024	$5.7126	73	$4.6379	$6.1293
12-10-2024	$4.7725	73	$4.6661	$5.0360
11-10-2024	$4.6382	73	$4.5676	$5.1519
10-10-2024	$4.8271	73	$3.8031	$5.5476
09-10-2024	$3.9212	73	$3.4151	$4.3355
08-10-2024	$3.4337	73	$3.3337	$3.7354
07-10-2024	$3.3010	73	$3.2536	$3.3895
06-10-2024	$3.3384	73	$3.2572	$3.4816
05-10-2024	$3.1987	74	$3.1589	$3.2591
04-10-2024	$3.1610	74	$3.0806	$3.2223
03-10-2024	$3.1467	74	$3.0945	$3.2821
02-10-2024	$3.1832	73	$3.0828	$3.2633
01-10-2024	$3.3931	73	$3.3413	$3.5077
30-09-2024	$3.3593	73	$3.2998	$3.4506
29-09-2024	$3.4012	74	$3.3227	$3.5282
28-09-2024	$3.3711	74	$3.3111	$3.4561
27-09-2024	$3.4272	73	$3.3644	$3.5362
26-09-2024	$3.4259	73	$3.3739	$3.5352
25-09-2024	$3.4106	73	$3.3529	$3.5148
24-09-2024	$3.4354	73	$3.3849	$3.5122
23-09-2024	$3.4051	73	$3.3497	$3.4929
22-09-2024	$3.3938	73	$3.3427	$3.4875

Download full PSG price history

View PSG price feed