Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$4.5076	73	$4.2705	$4.6074
20-01-2025	$4.6062	73	$4.5142	$4.8677
19-01-2025	$4.7243	73	$4.5404	$4.9284
18-01-2025	$4.9701	73	$4.8568	$5.1339
17-01-2025	$5.0791	73	$4.9502	$5.1728
16-01-2025	$5.0675	72	$4.9562	$5.1862
15-01-2025	$4.8747	73	$4.7678	$5.0488
14-01-2025	$4.9236	73	$4.8043	$5.0524
13-01-2025	$4.8037	73	$4.6775	$5.0827
12-01-2025	$5.1378	73	$5.0426	$5.3827
11-01-2025	$5.1825	73	$5.0660	$5.2790
10-01-2025	$5.1644	74	$5.0678	$5.2612
09-01-2025	$5.0791	73	$4.8765	$5.1767
08-01-2025	$5.1340	73	$5.0509	$5.2815
07-01-2025	$5.5557	74	$5.3564	$5.6763
06-01-2025	$5.4098	73	$5.3128	$5.5531
05-01-2025	$5.5231	72	$5.4245	$5.7578
04-01-2025	$5.5373	73	$5.3815	$5.6649
03-01-2025	$5.3856	73	$5.2963	$5.5866
02-01-2025	$5.4287	73	$5.2962	$5.5184
01-01-2025	$5.3236	73	$5.1476	$5.8110
31-12-2024	$5.2323	73	$5.0916	$5.3321
30-12-2024	$5.2714	74	$5.1612	$5.4137
29-12-2024	$5.3395	74	$5.2682	$5.5068
28-12-2024	$5.3076	74	$5.2192	$5.6044
27-12-2024	$5.3232	74	$5.1243	$5.4188
26-12-2024	$5.3156	73	$5.1647	$5.6827
25-12-2024	$5.2875	74	$5.1850	$5.3930
24-12-2024	$5.2666	73	$5.1751	$5.4119
23-12-2024	$5.2170	73	$5.1012	$5.3357
22-12-2024	$5.3338	74	$5.1422	$5.4530
21-12-2024	$5.2090	74	$5.1458	$5.5237
20-12-2024	$5.0117	74	$4.6928	$5.4161
19-12-2024	$5.6631	73	$5.5600	$5.9629
18-12-2024	$5.7478	74	$5.5206	$6.1418
17-12-2024	$5.7299	73	$5.6135	$5.9868
16-12-2024	$5.9491	73	$5.7995	$6.1818
15-12-2024	$6.1153	73	$6.0220	$6.6175
14-12-2024	$6.5523	75	$5.6437	$6.6254
13-12-2024	$5.7241	73	$5.6023	$6.2844
12-12-2024	$5.5829	73	$5.4299	$5.7248
11-12-2024	$5.4514	74	$5.3059	$5.6801
10-12-2024	$5.1669	74	$5.0691	$5.4323
09-12-2024	$5.4535	73	$5.3671	$6.2026
08-12-2024	$6.2433	72	$5.0751	$7.2777
07-12-2024	$5.0473	74	$4.8620	$5.1152
06-12-2024	$4.9100	73	$4.7904	$5.0993
05-12-2024	$4.8898	72	$4.7549	$5.0149
04-12-2024	$4.9790	72	$4.8321	$5.0813
03-12-2024	$4.8215	73	$4.6615	$4.9545
02-12-2024	$4.7681	73	$4.4555	$5.1239
01-12-2024	$4.6417	73	$4.5227	$4.7893
30-11-2024	$4.7043	73	$4.5058	$4.8819
29-11-2024	$4.5565	73	$4.4530	$4.6240
28-11-2024	$4.5584	73	$4.4805	$4.7682
27-11-2024	$4.5586	73	$4.4764	$5.0935
26-11-2024	$5.0587	73	$4.3390	$5.6878
25-11-2024	$4.1798	73	$4.0853	$4.2851
24-11-2024	$4.0919	72	$4.0014	$4.3338
23-11-2024	$4.1621	73	$4.0347	$4.2295
22-11-2024	$4.0855	73	$4.0042	$4.2007
21-11-2024	$4.0759	73	$3.9118	$4.1641
20-11-2024	$4.0659	74	$4.0004	$4.1820
19-11-2024	$4.1685	73	$4.0460	$4.2385
18-11-2024	$4.1591	73	$4.0621	$4.2625
17-11-2024	$4.2313	72	$4.0824	$4.3005
16-11-2024	$4.2341	73	$4.1334	$4.3227
15-11-2024	$4.1795	73	$4.1122	$4.3614
14-11-2024	$4.1711	73	$4.0712	$4.3232
13-11-2024	$4.3004	73	$4.0794	$4.4138
12-11-2024	$4.2230	73	$4.0843	$4.5486
11-11-2024	$4.4322	73	$4.3675	$4.5516
10-11-2024	$4.4716	72	$4.3643	$4.5765
09-11-2024	$4.3839	73	$4.3123	$4.4909
08-11-2024	$4.3730	73	$4.2773	$4.4582
07-11-2024	$4.3674	73	$4.2775	$4.4753
06-11-2024	$4.4427	73	$4.3196	$4.5558
05-11-2024	$4.3053	74	$4.1539	$4.5243
04-11-2024	$4.1047	73	$3.9866	$4.1963
03-11-2024	$4.2066	73	$4.1476	$4.4670
02-11-2024	$4.4605	74	$4.3931	$4.6521
01-11-2024	$4.6862	73	$4.6057	$4.9114
31-10-2024	$4.6814	73	$4.6003	$4.8922
30-10-2024	$4.8997	72	$4.7836	$5.0457
29-10-2024	$4.7771	72	$4.6410	$4.9368
28-10-2024	$4.9217	73	$4.4203	$5.1138
27-10-2024	$4.6016	73	$4.4379	$4.8328
26-10-2024	$4.5551	73	$4.4380	$4.6881
25-10-2024	$4.6682	73	$4.5634	$4.8551
24-10-2024	$4.7408	73	$4.6163	$4.9000

Download full PSG price history

View PSG price feed