Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$3.7202	73	$3.6254	$3.7891
31-03-2025	$3.7017	73	$3.5737	$3.7729
30-03-2025	$3.6621	74	$3.5851	$3.7270
29-03-2025	$3.6491	74	$3.5477	$3.8173
28-03-2025	$3.6510	73	$3.5941	$3.7947
27-03-2025	$3.7493	73	$3.6814	$3.8873
26-03-2025	$3.7570	73	$3.6085	$3.8111
25-03-2025	$3.6318	74	$3.5717	$3.7870
24-03-2025	$3.6052	74	$3.4895	$3.6799
23-03-2025	$3.5327	74	$3.4834	$3.6142
22-03-2025	$3.5715	74	$3.5064	$3.6393
21-03-2025	$3.5181	73	$3.4491	$3.6099
20-03-2025	$3.4977	73	$3.4025	$3.5559
19-03-2025	$3.4386	73	$3.3546	$3.5536
18-03-2025	$3.5027	73	$3.4435	$3.5805
17-03-2025	$3.5089	74	$3.4587	$3.6007
16-03-2025	$3.5597	73	$3.4495	$3.6543
15-03-2025	$3.5265	74	$3.4534	$3.5911
14-03-2025	$3.4899	73	$3.4123	$3.5519
13-03-2025	$3.4680	73	$3.3859	$3.6073
12-03-2025	$3.3254	73	$3.2250	$3.6782
11-03-2025	$3.0694	73	$3.0253	$3.1731
10-03-2025	$3.2261	74	$3.1539	$3.3051
09-03-2025	$3.2299	74	$3.1879	$3.4874
08-03-2025	$3.2859	73	$3.1992	$3.4254
07-03-2025	$3.3365	74	$3.2091	$3.4043
06-03-2025	$3.4779	73	$3.4220	$3.5679
05-03-2025	$3.6991	74	$3.6156	$3.7963
04-03-2025	$3.6644	73	$3.6014	$3.8145
03-03-2025	$3.9220	73	$3.8370	$4.0146
02-03-2025	$3.8611	74	$3.7930	$3.9813
01-03-2025	$3.8515	73	$3.7162	$3.9063
28-02-2025	$3.8239	73	$3.6710	$3.9223
27-02-2025	$3.7952	73	$3.7292	$3.9070
26-02-2025	$3.7751	73	$3.6839	$3.8923
25-02-2025	$3.6598	73	$3.4868	$3.7324
24-02-2025	$3.8398	73	$3.7862	$4.0263
23-02-2025	$3.8973	73	$3.8376	$4.0212
22-02-2025	$3.9532	73	$3.8503	$4.0180
21-02-2025	$3.9303	73	$3.8151	$4.0038
20-02-2025	$3.9175	73	$3.8568	$4.0457
19-02-2025	$3.9955	73	$3.8313	$4.0587
18-02-2025	$3.9042	73	$3.7425	$4.1241
17-02-2025	$3.8575	73	$3.6998	$3.9653
16-02-2025	$3.8693	73	$3.7089	$3.9913
15-02-2025	$4.0444	73	$3.9112	$4.5979
14-02-2025	$3.5965	73	$3.5231	$3.6674
13-02-2025	$3.6400	73	$3.5636	$3.7774
12-02-2025	$3.6175	74	$3.5440	$3.8206
11-02-2025	$3.6835	73	$3.6219	$3.8056
10-02-2025	$3.7003	73	$3.6132	$3.7841
09-02-2025	$3.6443	73	$3.5779	$3.7301
08-02-2025	$3.5894	74	$3.5233	$3.6794
07-02-2025	$3.6271	73	$3.5597	$3.7443
06-02-2025	$3.7367	73	$3.5344	$3.9360
05-02-2025	$3.5585	74	$3.4567	$3.6356
04-02-2025	$3.5908	74	$3.3405	$3.6603
03-02-2025	$3.4228	74	$3.2677	$3.5139
02-02-2025	$3.7895	74	$3.7451	$3.9510
01-02-2025	$4.1482	74	$4.0086	$4.2310
31-01-2025	$4.2199	73	$4.0541	$4.2842
30-01-2025	$4.1417	73	$4.0598	$4.2349
29-01-2025	$4.0660	73	$3.9581	$4.1473
28-01-2025	$4.1220	73	$4.0630	$4.2806
27-01-2025	$4.0129	74	$3.8569	$4.0884
26-01-2025	$4.3233	73	$4.2558	$4.4158
25-01-2025	$4.2867	74	$4.1904	$4.3646
24-01-2025	$4.4020	73	$4.2711	$4.4664
23-01-2025	$4.7137	74	$4.2699	$4.8374
22-01-2025	$4.4614	73	$4.3781	$4.5916
21-01-2025	$4.5076	73	$4.2705	$4.6074
20-01-2025	$4.6062	73	$4.5142	$4.8677
19-01-2025	$4.7243	73	$4.5404	$4.9284
18-01-2025	$4.9701	73	$4.8568	$5.1339
17-01-2025	$5.0791	73	$4.9502	$5.1728
16-01-2025	$5.0675	72	$4.9562	$5.1862
15-01-2025	$4.8747	73	$4.7678	$5.0488
14-01-2025	$4.9236	73	$4.8043	$5.0524
13-01-2025	$4.8037	73	$4.6775	$5.0827
12-01-2025	$5.1378	73	$5.0426	$5.3827
11-01-2025	$5.1825	73	$5.0660	$5.2790
10-01-2025	$5.1644	74	$5.0678	$5.2612
09-01-2025	$5.0791	73	$4.8765	$5.1767
08-01-2025	$5.1340	73	$5.0509	$5.2815
07-01-2025	$5.5557	74	$5.3564	$5.6763
06-01-2025	$5.4098	73	$5.3128	$5.5531
05-01-2025	$5.5231	72	$5.4245	$5.7578
04-01-2025	$5.5373	73	$5.3815	$5.6649
03-01-2025	$5.3856	73	$5.2963	$5.5866
02-01-2025	$5.4287	73	$5.2962	$5.5184

Download full PSG price history

View PSG price feed