Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3674	70	$0.3477	$0.3999
21-02-2025	$0.3658	64	$0.3400	$0.3998
20-02-2025	$0.3489	91	$0.3431	$0.3570
19-02-2025	$0.3509	94	$0.3402	$0.3570
18-02-2025	$0.3583	98	$0.3473	$0.3635
17-02-2025	$0.3761	96	$0.3617	$0.3875
16-02-2025	$0.3688	87	$0.3360	$0.3800
15-02-2025	$0.3754	53	$0.3428	$0.4300
14-02-2025	$0.3445	94	$0.3395	$0.3489
13-02-2025	$0.3446	94	$0.3395	$0.3550
12-02-2025	$0.3422	96	$0.3368	$0.3450
11-02-2025	$0.3828	59	$0.3567	$0.4319
10-02-2025	$0.3754	51	$0.3435	$0.4319
09-02-2025	$0.3770	52	$0.3438	$0.4319
08-02-2025	$0.3273	99	$0.3247	$0.3305
07-02-2025	$0.3563	61	$0.3244	$0.3999
06-02-2025	$0.3605	63	$0.3385	$0.3999
05-02-2025	$0.3775	53	$0.3388	$0.4319
04-02-2025	$0.3504	92	$0.3392	$0.3600
03-02-2025	$0.3663	44	$0.2900	$0.4319
02-02-2025	$0.3845	90	$0.3785	$0.4000
01-02-2025	$0.4218	80	$0.4004	$0.4444
31-01-2025	$0.4224	82	$0.3991	$0.4444
30-01-2025	$0.4212	81	$0.4068	$0.4444
29-01-2025	$0.4176	75	$0.3980	$0.4443
28-01-2025	$0.4187	79	$0.4054	$0.4444
27-01-2025	$0.4113	69	$0.3840	$0.4443
26-01-2025	$0.4366	90	$0.4243	$0.4444
25-01-2025	$0.4215	91	$0.4097	$0.4300
24-01-2025	$0.4317	89	$0.4087	$0.4444
23-01-2025	$0.4091	90	$0.4030	$0.4200
22-01-2025	$0.4372	89	$0.4251	$0.4500
21-01-2025	$0.4438	80	$0.4152	$0.4700
20-01-2025	$0.4528	53	$0.4100	$0.5189
19-01-2025	$0.4201	96	$0.3501	$0.4500
18-01-2025	$0.4444	94	$0.4328	$0.4500
17-01-2025	$0.4816	72	$0.4513	$0.5189
16-01-2025	$0.4541	88	$0.4400	$0.4629
15-01-2025	$0.4397	98	$0.4359	$0.4540
14-01-2025	$0.4500	91	$0.4340	$0.4607
13-01-2025	$0.4271	95	$0.4198	$0.4600
12-01-2025	$0.4840	94	$0.4723	$0.4900
11-01-2025	$0.5079	92	$0.4701	$0.5200
10-01-2025	$0.4878	91	$0.4642	$0.4989
09-01-2025	$0.4885	94	$0.4650	$0.5016
08-01-2025	$0.4645	80	$0.4289	$0.4899
07-01-2025	$0.4722	87	$0.4593	$0.5398
06-01-2025	$0.4787	98	$0.4672	$0.5227
05-01-2025	$0.4939	97	$0.4719	$0.5154
04-01-2025	$0.4512	97	$0.4459	$0.4585
03-01-2025	$0.4355	91	$0.4279	$0.4454
02-01-2025	$0.4395	91	$0.4292	$0.4489
01-01-2025	$0.4541	72	$0.4318	$0.4899
31-12-2024	$0.4585	75	$0.4339	$0.4899
30-12-2024	$0.4144	86	$0.4001	$0.4313
29-12-2024	$0.4232	80	$0.4001	$0.4800
28-12-2024	$0.4200	66	$0.3801	$0.4699
27-12-2024	$0.4117	74	$0.3792	$0.4400
26-12-2024	$0.3960	64	$0.3716	$0.4500
25-12-2024	$0.4219	76	$0.4023	$0.4599
24-12-2024	$0.4230	78	$0.4009	$0.4699
23-12-2024	$0.4382	76	$0.3834	$0.4699
22-12-2024	$0.4163	55	$0.3674	$0.4699
21-12-2024	$0.4107	54	$0.3675	$0.4699
20-12-2024	$0.3415	86	$0.3261	$0.4699
19-12-2024	$0.4069	80	$0.3907	$0.4300
18-12-2024	$0.4284	94	$0.4169	$0.4340
17-12-2024	$0.4489	94	$0.4393	$0.4550
16-12-2024	$0.4490	91	$0.4415	$0.5498
15-12-2024	$0.4904	61	$0.4482	$0.5500
14-12-2024	$0.4663	95	$0.4616	$0.4807
13-12-2024	$0.4966	71	$0.4653	$0.5399
12-12-2024	$0.4995	71	$0.4726	$0.5399
11-12-2024	$0.4729	67	$0.4271	$0.5200
10-12-2024	$0.4694	57	$0.4317	$0.5499
09-12-2024	$0.5119	93	$0.5015	$0.5825
08-12-2024	$0.5502	92	$0.5381	$0.5938
07-12-2024	$0.5762	99	$0.5677	$0.5999
06-12-2024	$0.5387	75	$0.5166	$0.5765
05-12-2024	$0.5493	83	$0.5100	$0.5765
04-12-2024	$0.5523	94	$0.5400	$0.5600
03-12-2024	$0.5207	96	$0.5051	$0.5332
02-12-2024	$0.4740	95	$0.4620	$0.5157
01-12-2024	$0.4943	90	$0.4813	$0.5137
30-11-2024	$0.5048	94	$0.4913	$0.5125
29-11-2024	$0.4954	95	$0.4755	$0.5599
28-11-2024	$0.5119	69	$0.4813	$0.5599
27-11-2024	$0.5234	75	$0.4813	$0.5599
26-11-2024	$0.5720	56	$0.4974	$0.6500
25-11-2024	$0.4732	96	$0.4669	$0.4985

Download full POWR price history

View POWR price feed