Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-04-2025	$0.2391	69	$0.2265	$0.2599
02-04-2025	$0.2501	85	$0.2387	$0.2599
01-04-2025	$0.2519	96	$0.2500	$0.2586
31-03-2025	$0.2490	94	$0.2432	$0.2524
30-03-2025	$0.2677	72	$0.2546	$0.2894
29-03-2025	$0.2650	73	$0.2495	$0.2850
28-03-2025	$0.2604	99	$0.2600	$0.2750
27-03-2025	$0.2826	93	$0.2749	$0.2856
26-03-2025	$0.2830	95	$0.2800	$0.2856
25-03-2025	$0.2794	99	$0.2784	$0.2837
24-03-2025	$0.2699	86	$0.2600	$0.2779
23-03-2025	$0.2674	88	$0.2600	$0.2758
22-03-2025	$0.2666	90	$0.2600	$0.2717
21-03-2025	$0.2612	97	$0.2600	$0.2905
20-03-2025	$0.2811	86	$0.2717	$0.2905
19-03-2025	$0.3002	55	$0.2760	$0.3399
18-03-2025	$0.2911	47	$0.2649	$0.3399
17-03-2025	$0.2876	44	$0.2524	$0.3399
16-03-2025	$0.2905	44	$0.2599	$0.3399
15-03-2025	$0.2947	51	$0.2486	$0.3399
14-03-2025	$0.2912	44	$0.2610	$0.3399
13-03-2025	$0.2620	91	$0.2579	$0.2728
12-03-2025	$0.2704	86	$0.2599	$0.2763
11-03-2025	$0.2850	41	$0.2570	$0.3399
10-03-2025	$0.2966	54	$0.2668	$0.3399
09-03-2025	$0.2987	56	$0.2771	$0.3399
08-03-2025	$0.2876	93	$0.2823	$0.2934
07-03-2025	$0.3091	65	$0.2864	$0.3399
06-03-2025	$0.3110	66	$0.2901	$0.3399
05-03-2025	$0.2901	99	$0.2827	$0.2926
04-03-2025	$0.2871	95	$0.2825	$0.2921
03-03-2025	$0.3201	82	$0.3102	$0.3350
02-03-2025	$0.3178	74	$0.3034	$0.3399
01-03-2025	$0.3161	75	$0.3016	$0.3398
28-02-2025	$0.2968	95	$0.2898	$0.3039
27-02-2025	$0.3227	80	$0.3001	$0.3399
26-02-2025	$0.3206	78	$0.3082	$0.3399
25-02-2025	$0.3105	98	$0.2996	$0.3399
24-02-2025	$0.3288	78	$0.3101	$0.3412
23-02-2025	$0.3709	73	$0.3331	$0.3999
22-02-2025	$0.3674	70	$0.3477	$0.3999
21-02-2025	$0.3658	64	$0.3400	$0.3998
20-02-2025	$0.3489	91	$0.3431	$0.3570
19-02-2025	$0.3509	94	$0.3402	$0.3570
18-02-2025	$0.3583	98	$0.3473	$0.3635
17-02-2025	$0.3761	96	$0.3617	$0.3875
16-02-2025	$0.3688	87	$0.3360	$0.3800
15-02-2025	$0.3754	53	$0.3428	$0.4300
14-02-2025	$0.3445	94	$0.3395	$0.3489
13-02-2025	$0.3446	94	$0.3395	$0.3550
12-02-2025	$0.3422	96	$0.3368	$0.3450
11-02-2025	$0.3828	59	$0.3567	$0.4319
10-02-2025	$0.3754	51	$0.3435	$0.4319
09-02-2025	$0.3770	52	$0.3438	$0.4319
08-02-2025	$0.3273	99	$0.3247	$0.3305
07-02-2025	$0.3563	61	$0.3244	$0.3999
06-02-2025	$0.3605	63	$0.3385	$0.3999
05-02-2025	$0.3775	53	$0.3388	$0.4319
04-02-2025	$0.3504	92	$0.3392	$0.3600
03-02-2025	$0.3663	44	$0.2900	$0.4319
02-02-2025	$0.3845	90	$0.3785	$0.4000
01-02-2025	$0.4218	80	$0.4004	$0.4444
31-01-2025	$0.4224	82	$0.3991	$0.4444
30-01-2025	$0.4212	81	$0.4068	$0.4444
29-01-2025	$0.4176	75	$0.3980	$0.4443
28-01-2025	$0.4187	79	$0.4054	$0.4444
27-01-2025	$0.4113	69	$0.3840	$0.4443
26-01-2025	$0.4366	90	$0.4243	$0.4444
25-01-2025	$0.4215	91	$0.4097	$0.4300
24-01-2025	$0.4317	89	$0.4087	$0.4444
23-01-2025	$0.4091	90	$0.4030	$0.4200
22-01-2025	$0.4372	89	$0.4251	$0.4500
21-01-2025	$0.4438	80	$0.4152	$0.4700
20-01-2025	$0.4528	53	$0.4100	$0.5189
19-01-2025	$0.4201	96	$0.3501	$0.4500
18-01-2025	$0.4444	94	$0.4328	$0.4500
17-01-2025	$0.4816	72	$0.4513	$0.5189
16-01-2025	$0.4541	88	$0.4400	$0.4629
15-01-2025	$0.4397	98	$0.4359	$0.4540
14-01-2025	$0.4500	91	$0.4340	$0.4607
13-01-2025	$0.4271	95	$0.4198	$0.4600
12-01-2025	$0.4840	94	$0.4723	$0.4900
11-01-2025	$0.5079	92	$0.4701	$0.5200
10-01-2025	$0.4878	91	$0.4642	$0.4989
09-01-2025	$0.4885	94	$0.4650	$0.5016
08-01-2025	$0.4645	80	$0.4289	$0.4899
07-01-2025	$0.4722	87	$0.4593	$0.5398
06-01-2025	$0.4787	98	$0.4672	$0.5227
05-01-2025	$0.4939	97	$0.4719	$0.5154
04-01-2025	$0.4512	97	$0.4459	$0.4585

Download full POWR price history

View POWR price feed