Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.4107	54	$0.3675	$0.4699
20-12-2024	$0.3415	86	$0.3261	$0.4699
19-12-2024	$0.4069	80	$0.3907	$0.4300
18-12-2024	$0.4284	94	$0.4169	$0.4340
17-12-2024	$0.4489	94	$0.4393	$0.4550
16-12-2024	$0.4490	91	$0.4415	$0.5498
15-12-2024	$0.4904	61	$0.4482	$0.5500
14-12-2024	$0.4663	95	$0.4616	$0.4807
13-12-2024	$0.4966	71	$0.4653	$0.5399
12-12-2024	$0.4995	71	$0.4726	$0.5399
11-12-2024	$0.4729	67	$0.4271	$0.5200
10-12-2024	$0.4694	57	$0.4317	$0.5499
09-12-2024	$0.5119	93	$0.5015	$0.5825
08-12-2024	$0.5502	92	$0.5381	$0.5938
07-12-2024	$0.5762	99	$0.5677	$0.5999
06-12-2024	$0.5387	75	$0.5166	$0.5765
05-12-2024	$0.5493	83	$0.5100	$0.5765
04-12-2024	$0.5523	94	$0.5400	$0.5600
03-12-2024	$0.5207	96	$0.5051	$0.5332
02-12-2024	$0.4740	95	$0.4620	$0.5157
01-12-2024	$0.4943	90	$0.4813	$0.5137
30-11-2024	$0.5048	94	$0.4913	$0.5125
29-11-2024	$0.4954	95	$0.4755	$0.5599
28-11-2024	$0.5119	69	$0.4813	$0.5599
27-11-2024	$0.5234	75	$0.4813	$0.5599
26-11-2024	$0.5720	56	$0.4974	$0.6500
25-11-2024	$0.4732	96	$0.4669	$0.4985
24-11-2024	$0.4110	91	$0.4037	$0.4700
23-11-2024	$0.4288	94	$0.3501	$0.4360
22-11-2024	$0.3842	70	$0.3510	$0.4100
21-11-2024	$0.3973	88	$0.3736	$0.4099
20-11-2024	$0.3928	83	$0.3799	$0.4099
19-11-2024	$0.4293	83	$0.4080	$0.4500
18-11-2024	$0.3906	92	$0.3766	$0.3999
17-11-2024	$0.3893	90	$0.3711	$0.3999
16-11-2024	$0.3839	85	$0.3720	$0.3989
15-11-2024	$0.3527	97	$0.3389	$0.3550
14-11-2024	$0.3689	72	$0.3506	$0.3989
13-11-2024	$0.3815	59	$0.3461	$0.4297
12-11-2024	$0.3668	87	$0.3294	$0.4297
11-11-2024	$0.3556	94	$0.3383	$0.3600
10-11-2024	$0.3416	95	$0.3300	$0.3465
09-11-2024	$0.3237	91	$0.3180	$0.3300
08-11-2024	$0.3265	96	$0.3171	$0.3300
07-11-2024	$0.3244	93	$0.3100	$0.3300
06-11-2024	$0.3161	84	$0.2966	$0.3300
05-11-2024	$0.2822	98	$0.2797	$0.2860
04-11-2024	$0.2920	89	$0.2839	$0.3000
03-11-2024	$0.2948	93	$0.2912	$0.3000
02-11-2024	$0.3142	81	$0.3042	$0.3299
01-11-2024	$0.3165	83	$0.3040	$0.3299
31-10-2024	$0.3218	90	$0.3163	$0.3299
30-10-2024	$0.3263	96	$0.3219	$0.3323
29-10-2024	$0.3268	96	$0.3243	$0.3299
28-10-2024	$0.3216	90	$0.3145	$0.3299
27-10-2024	$0.3208	89	$0.3137	$0.3299
26-10-2024	$0.3166	84	$0.3085	$0.3299
25-10-2024	$0.3265	95	$0.3205	$0.3390
24-10-2024	$0.3253	93	$0.3190	$0.3300
23-10-2024	$0.3296	89	$0.3240	$0.3390
22-10-2024	$0.3352	96	$0.3313	$0.3460
21-10-2024	$0.3424	96	$0.3398	$0.3487
20-10-2024	$0.3474	98	$0.3430	$0.3511
19-10-2024	$0.3539	92	$0.3444	$0.3587
18-10-2024	$0.3302	89	$0.3240	$0.3402
17-10-2024	$0.3286	90	$0.3211	$0.3375
16-10-2024	$0.3311	97	$0.3273	$0.3345
15-10-2024	$0.3305	96	$0.3225	$0.3499
14-10-2024	$0.3336	84	$0.3226	$0.3450
13-10-2024	$0.3292	90	$0.3020	$0.3358
12-10-2024	$0.3242	76	$0.3020	$0.3430
11-10-2024	$0.3186	79	$0.3020	$0.3421
10-10-2024	$0.3197	95	$0.3161	$0.3353
09-10-2024	$0.3357	97	$0.3320	$0.3536
08-10-2024	$0.3070	81	$0.2910	$0.3199
07-10-2024	$0.3087	79	$0.2910	$0.3235
06-10-2024	$0.3126	75	$0.2910	$0.3256
05-10-2024	$0.3036	85	$0.2910	$0.3127
04-10-2024	$0.2947	95	$0.2910	$0.2997
03-10-2024	$0.2918	98	$0.2846	$0.2954
02-10-2024	$0.3253	48	$0.2935	$0.3799
01-10-2024	$0.3260	92	$0.3167	$0.3300
30-09-2024	$0.3239	93	$0.3190	$0.3300
29-09-2024	$0.3383	89	$0.3300	$0.3451
28-09-2024	$0.3259	95	$0.3226	$0.3599
27-09-2024	$0.3413	81	$0.3297	$0.3749
26-09-2024	$0.3480	73	$0.3325	$0.3749
25-09-2024	$0.3282	88	$0.3199	$0.3369
24-09-2024	$0.3263	87	$0.3190	$0.3369
23-09-2024	$0.3285	89	$0.3148	$0.3369

Download full POWR price history

View POWR price feed