Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3928	83	$0.3799	$0.4099
19-11-2024	$0.4293	83	$0.4080	$0.4500
18-11-2024	$0.3906	92	$0.3766	$0.3999
17-11-2024	$0.3893	90	$0.3711	$0.3999
16-11-2024	$0.3839	85	$0.3720	$0.3989
15-11-2024	$0.3527	97	$0.3389	$0.3550
14-11-2024	$0.3689	72	$0.3506	$0.3989
13-11-2024	$0.3815	59	$0.3461	$0.4297
12-11-2024	$0.3668	87	$0.3294	$0.4297
11-11-2024	$0.3556	94	$0.3383	$0.3600
10-11-2024	$0.3416	95	$0.3300	$0.3465
09-11-2024	$0.3237	91	$0.3180	$0.3300
08-11-2024	$0.3265	96	$0.3171	$0.3300
07-11-2024	$0.3244	93	$0.3100	$0.3300
06-11-2024	$0.3161	84	$0.2966	$0.3300
05-11-2024	$0.2822	98	$0.2797	$0.2860
04-11-2024	$0.2920	89	$0.2839	$0.3000
03-11-2024	$0.2948	93	$0.2912	$0.3000
02-11-2024	$0.3142	81	$0.3042	$0.3299
01-11-2024	$0.3165	83	$0.3040	$0.3299
31-10-2024	$0.3218	90	$0.3163	$0.3299
30-10-2024	$0.3263	96	$0.3219	$0.3323
29-10-2024	$0.3268	96	$0.3243	$0.3299
28-10-2024	$0.3216	90	$0.3145	$0.3299
27-10-2024	$0.3208	89	$0.3137	$0.3299
26-10-2024	$0.3166	84	$0.3085	$0.3299
25-10-2024	$0.3265	95	$0.3205	$0.3390
24-10-2024	$0.3253	93	$0.3190	$0.3300
23-10-2024	$0.3296	89	$0.3240	$0.3390
22-10-2024	$0.3352	96	$0.3313	$0.3460
21-10-2024	$0.3424	96	$0.3398	$0.3487
20-10-2024	$0.3474	98	$0.3430	$0.3511
19-10-2024	$0.3539	92	$0.3444	$0.3587
18-10-2024	$0.3302	89	$0.3240	$0.3402
17-10-2024	$0.3286	90	$0.3211	$0.3375
16-10-2024	$0.3311	97	$0.3273	$0.3345
15-10-2024	$0.3305	96	$0.3225	$0.3499
14-10-2024	$0.3336	84	$0.3226	$0.3450
13-10-2024	$0.3292	90	$0.3020	$0.3358
12-10-2024	$0.3242	76	$0.3020	$0.3430
11-10-2024	$0.3186	79	$0.3020	$0.3421
10-10-2024	$0.3197	95	$0.3161	$0.3353
09-10-2024	$0.3357	97	$0.3320	$0.3536
08-10-2024	$0.3070	81	$0.2910	$0.3199
07-10-2024	$0.3087	79	$0.2910	$0.3235
06-10-2024	$0.3126	75	$0.2910	$0.3256
05-10-2024	$0.3036	85	$0.2910	$0.3127
04-10-2024	$0.2947	95	$0.2910	$0.2997
03-10-2024	$0.2918	98	$0.2846	$0.2954
02-10-2024	$0.3253	48	$0.2935	$0.3799
01-10-2024	$0.3260	92	$0.3167	$0.3300
30-09-2024	$0.3239	93	$0.3190	$0.3300
29-09-2024	$0.3383	89	$0.3300	$0.3451
28-09-2024	$0.3259	95	$0.3226	$0.3599
27-09-2024	$0.3413	81	$0.3297	$0.3749
26-09-2024	$0.3480	73	$0.3325	$0.3749
25-09-2024	$0.3282	88	$0.3199	$0.3369
24-09-2024	$0.3263	87	$0.3190	$0.3369
23-09-2024	$0.3285	89	$0.3148	$0.3369
22-09-2024	$0.3267	94	$0.3211	$0.3340
21-09-2024	$0.3451	89	$0.3350	$0.3661
20-09-2024	$0.3062	92	$0.3000	$0.3181
19-09-2024	$0.2909	86	$0.2800	$0.2977
18-09-2024	$0.2819	90	$0.2758	$0.2880
17-09-2024	$0.2852	96	$0.2791	$0.2895
16-09-2024	$0.2844	95	$0.2804	$0.2907
15-09-2024	$0.2932	91	$0.2857	$0.2999
14-09-2024	$0.2950	92	$0.2878	$0.2999
13-09-2024	$0.2917	90	$0.2853	$0.2999
12-09-2024	$0.2901	85	$0.2811	$0.2999
11-09-2024	$0.2885	85	$0.2811	$0.2999
10-09-2024	$0.2930	91	$0.2850	$0.2999
09-09-2024	$0.2862	82	$0.2774	$0.2999
08-09-2024	$0.2793	75	$0.2676	$0.2999
07-09-2024	$0.2770	72	$0.2589	$0.2999
06-09-2024	$0.2764	71	$0.2629	$0.2999
05-09-2024	$0.2809	76	$0.2660	$0.3294
04-09-2024	$0.2881	52	$0.2638	$0.3294
03-09-2024	$0.2932	64	$0.2757	$0.3250
02-09-2024	$0.2899	60	$0.2650	$0.3250
01-09-2024	$0.2747	92	$0.2707	$0.2800
31-08-2024	$0.2796	97	$0.2751	$0.2839
30-08-2024	$0.2797	95	$0.2767	$0.2820
29-08-2024	$0.2814	91	$0.2760	$0.2863
28-08-2024	$0.2884	86	$0.2779	$0.3000
27-08-2024	$0.3079	70	$0.2932	$0.3349
26-08-2024	$0.3183	81	$0.3075	$0.3349
25-08-2024	$0.3206	83	$0.3089	$0.3349
24-08-2024	$0.3176	80	$0.3000	$0.3301
23-08-2024	$0.3082	90	$0.3000	$0.3181

Download full POWR price history

View POWR price feed