Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.4572	80	$0.4550	$0.4670
19-11-2024	$0.5019	80	$0.4941	$0.5254
18-11-2024	$0.4974	80	$0.4648	$0.5154
17-11-2024	$0.4478	80	$0.4397	$0.4538
16-11-2024	$0.4476	80	$0.4407	$0.4643
15-11-2024	$0.3793	80	$0.3644	$0.3805
14-11-2024	$0.3844	80	$0.3802	$0.4031
13-11-2024	$0.3858	80	$0.3799	$0.3924
12-11-2024	$0.4037	80	$0.3942	$0.4378
11-11-2024	$0.4088	80	$0.3974	$0.4114
10-11-2024	$0.3861	80	$0.3767	$0.3891
09-11-2024	$0.3595	80	$0.3594	$0.3678
08-11-2024	$0.3548	80	$0.3416	$0.3567
07-11-2024	$0.3472	80	$0.3397	$0.3491
06-11-2024	$0.3324	80	$0.3261	$0.3375
05-11-2024	$0.3041	80	$0.3018	$0.3051
04-11-2024	$0.3094	80	$0.3036	$0.3111
03-11-2024	$0.3085	80	$0.3085	$0.3165
02-11-2024	$0.3259	80	$0.3252	$0.3340
01-11-2024	$0.3379	80	$0.3286	$0.3379
31-10-2024	$0.3475	80	$0.3450	$0.3502
30-10-2024	$0.3549	80	$0.3525	$0.3627
29-10-2024	$0.3549	80	$0.3526	$0.3563
28-10-2024	$0.3458	80	$0.3445	$0.3512
27-10-2024	$0.3482	80	$0.3431	$0.3513
26-10-2024	$0.3422	80	$0.3422	$0.3469
25-10-2024	$0.3638	80	$0.3566	$0.3651
24-10-2024	$0.3674	80	$0.3601	$0.3730
23-10-2024	$0.3634	80	$0.3627	$0.3762
22-10-2024	$0.3774	80	$0.3753	$0.3842
21-10-2024	$0.3841	80	$0.3830	$0.3959
20-10-2024	$0.3785	80	$0.3761	$0.3811
19-10-2024	$0.3848	80	$0.3781	$0.3892
18-10-2024	$0.3531	80	$0.3529	$0.3596
17-10-2024	$0.3522	80	$0.3468	$0.3544
16-10-2024	$0.3629	80	$0.3574	$0.3664
15-10-2024	$0.3595	80	$0.3540	$0.3650
14-10-2024	$0.3604	80	$0.3522	$0.3623
13-10-2024	$0.3399	80	$0.3383	$0.3476
12-10-2024	$0.3529	80	$0.3515	$0.3563
11-10-2024	$0.3498	80	$0.3480	$0.3627
10-10-2024	$0.3327	80	$0.3305	$0.3389
09-10-2024	$0.3449	80	$0.3439	$0.3570
08-10-2024	$0.3455	80	$0.3429	$0.3514
07-10-2024	$0.3508	80	$0.3499	$0.3644
06-10-2024	$0.3562	80	$0.3461	$0.3587
05-10-2024	$0.3474	80	$0.3439	$0.3516
04-10-2024	$0.3345	80	$0.3266	$0.3360
03-10-2024	$0.3242	80	$0.3163	$0.3261
02-10-2024	$0.3308	80	$0.3237	$0.3409
01-10-2024	$0.3608	80	$0.3585	$0.3716
30-09-2024	$0.3718	80	$0.3681	$0.3805
29-09-2024	$0.3857	80	$0.3789	$0.3873
28-09-2024	$0.3887	80	$0.3871	$0.3931
27-09-2024	$0.4004	80	$0.3976	$0.4099
26-09-2024	$0.3998	80	$0.3990	$0.4106
25-09-2024	$0.3897	80	$0.3856	$0.3916
24-09-2024	$0.3813	80	$0.3738	$0.3841
23-09-2024	$0.3772	80	$0.3715	$0.3804
22-09-2024	$0.3639	80	$0.3637	$0.3719
21-09-2024	$0.3888	80	$0.3817	$0.3997
20-09-2024	$0.3644	80	$0.3616	$0.3753
19-09-2024	$0.3584	80	$0.3394	$0.3584
18-09-2024	$0.3155	80	$0.3151	$0.3232
17-09-2024	$0.3317	80	$0.3303	$0.3371
16-09-2024	$0.3203	80	$0.3173	$0.3244
15-09-2024	$0.3360	80	$0.3331	$0.3402
14-09-2024	$0.3371	80	$0.3339	$0.3388
13-09-2024	$0.3318	80	$0.3292	$0.3356
12-09-2024	$0.3284	80	$0.3275	$0.3329
11-09-2024	$0.3205	80	$0.3202	$0.3292
10-09-2024	$0.3303	80	$0.3281	$0.3339
09-09-2024	$0.3312	80	$0.3266	$0.3313
08-09-2024	$0.3104	80	$0.3075	$0.3154
07-09-2024	$0.3121	80	$0.3071	$0.3146
06-09-2024	$0.2979	80	$0.2949	$0.3061
05-09-2024	$0.3040	80	$0.2998	$0.3063
04-09-2024	$0.2961	80	$0.2952	$0.3016
03-09-2024	$0.3085	80	$0.3085	$0.3188
02-09-2024	$0.3054	80	$0.2964	$0.3086
01-09-2024	$0.3061	80	$0.3034	$0.3121
31-08-2024	$0.3142	80	$0.3142	$0.3185
30-08-2024	$0.3210	80	$0.3184	$0.3225
29-08-2024	$0.3342	80	$0.3251	$0.3342
28-08-2024	$0.3223	80	$0.3117	$0.3305
27-08-2024	$0.3367	80	$0.3330	$0.3417
26-08-2024	$0.3516	80	$0.3497	$0.3606
25-08-2024	$0.3627	80	$0.3518	$0.3662
24-08-2024	$0.3788	80	$0.3757	$0.3870
23-08-2024	$0.3581	80	$0.3561	$0.3627

Download full POLYX price history

View POLYX price feed