Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.4081	80	$0.3908	$0.4107
20-01-2025	$0.4117	80	$0.4114	$0.4375
19-01-2025	$0.4207	80	$0.4035	$0.4326
18-01-2025	$0.4380	80	$0.4320	$0.4422
17-01-2025	$0.4590	80	$0.4513	$0.4615
16-01-2025	$0.4528	80	$0.4358	$0.4530
15-01-2025	$0.4197	80	$0.4175	$0.4367
14-01-2025	$0.4263	80	$0.4139	$0.4367
13-01-2025	$0.4003	80	$0.3973	$0.4274
12-01-2025	$0.4594	80	$0.4517	$0.4660
11-01-2025	$0.4668	80	$0.4624	$0.4742
10-01-2025	$0.4615	80	$0.4543	$0.4638
09-01-2025	$0.4719	80	$0.4464	$0.4760
08-01-2025	$0.4196	80	$0.4137	$0.4265
07-01-2025	$0.4820	80	$0.4787	$0.4929
06-01-2025	$0.4928	80	$0.4844	$0.4954
05-01-2025	$0.4836	80	$0.4691	$0.4884
04-01-2025	$0.4694	80	$0.4597	$0.4694
03-01-2025	$0.4484	80	$0.4323	$0.4513
02-01-2025	$0.4500	80	$0.4385	$0.4506
01-01-2025	$0.4247	80	$0.4159	$0.4276
31-12-2024	$0.4252	80	$0.4174	$0.4320
30-12-2024	$0.4360	80	$0.4325	$0.4467
29-12-2024	$0.4355	80	$0.4347	$0.4461
28-12-2024	$0.4338	80	$0.4306	$0.4387
27-12-2024	$0.4309	80	$0.4114	$0.4346
26-12-2024	$0.4151	80	$0.4139	$0.4262
25-12-2024	$0.4600	80	$0.4569	$0.4681
24-12-2024	$0.4551	80	$0.4456	$0.4573
23-12-2024	$0.4502	80	$0.4316	$0.4504
22-12-2024	$0.4403	80	$0.4240	$0.4407
21-12-2024	$0.4373	80	$0.4373	$0.4705
20-12-2024	$0.3989	80	$0.3738	$0.4283
19-12-2024	$0.4611	80	$0.4600	$0.4754
18-12-2024	$0.4923	80	$0.4900	$0.5049
17-12-2024	$0.5339	80	$0.5199	$0.5347
16-12-2024	$0.5234	80	$0.5201	$0.5450
15-12-2024	$0.5492	80	$0.5174	$0.5492
14-12-2024	$0.5428	80	$0.5428	$0.5630
13-12-2024	$0.5518	80	$0.5420	$0.5532
12-12-2024	$0.5699	80	$0.5522	$0.5783
11-12-2024	$0.5293	80	$0.4984	$0.5309
10-12-2024	$0.5065	80	$0.5065	$0.5344
09-12-2024	$0.5599	80	$0.5507	$0.5848
08-12-2024	$0.6177	80	$0.6022	$0.6177
07-12-2024	$0.6283	80	$0.6206	$0.6367
06-12-2024	$0.6003	80	$0.6003	$0.6409
05-12-2024	$0.6329	80	$0.6203	$0.6400
04-12-2024	$0.6583	80	$0.6486	$0.6681
03-12-2024	$0.6532	80	$0.6201	$0.6562
02-12-2024	$0.5455	80	$0.5359	$0.5728
01-12-2024	$0.5890	80	$0.5734	$0.5916
30-11-2024	$0.5729	80	$0.5657	$0.5774
29-11-2024	$0.5739	80	$0.5533	$0.5793
28-11-2024	$0.5561	80	$0.5510	$0.5605
27-11-2024	$0.5694	80	$0.5540	$0.5695
26-11-2024	$0.5354	80	$0.5276	$0.5766
25-11-2024	$0.5384	80	$0.5338	$0.5499
24-11-2024	$0.4880	80	$0.4815	$0.5392
23-11-2024	$0.5274	80	$0.5092	$0.5297
22-11-2024	$0.5191	80	$0.4998	$0.5252
21-11-2024	$0.4894	80	$0.4819	$0.5142
20-11-2024	$0.4572	80	$0.4550	$0.4670
19-11-2024	$0.5019	80	$0.4941	$0.5254
18-11-2024	$0.4974	80	$0.4648	$0.5154
17-11-2024	$0.4478	80	$0.4397	$0.4538
16-11-2024	$0.4476	80	$0.4407	$0.4643
15-11-2024	$0.3793	80	$0.3644	$0.3805
14-11-2024	$0.3844	80	$0.3802	$0.4031
13-11-2024	$0.3858	80	$0.3799	$0.3924
12-11-2024	$0.4037	80	$0.3942	$0.4378
11-11-2024	$0.4088	80	$0.3974	$0.4114
10-11-2024	$0.3861	80	$0.3767	$0.3891
09-11-2024	$0.3595	80	$0.3594	$0.3678
08-11-2024	$0.3548	80	$0.3416	$0.3567
07-11-2024	$0.3472	80	$0.3397	$0.3491
06-11-2024	$0.3324	80	$0.3261	$0.3375
05-11-2024	$0.3041	80	$0.3018	$0.3051
04-11-2024	$0.3094	80	$0.3036	$0.3111
03-11-2024	$0.3085	80	$0.3085	$0.3165
02-11-2024	$0.3259	80	$0.3252	$0.3340
01-11-2024	$0.3379	80	$0.3286	$0.3379
31-10-2024	$0.3475	80	$0.3450	$0.3502
30-10-2024	$0.3549	80	$0.3525	$0.3627
29-10-2024	$0.3549	80	$0.3526	$0.3563
28-10-2024	$0.3458	80	$0.3445	$0.3512
27-10-2024	$0.3482	80	$0.3431	$0.3513
26-10-2024	$0.3422	80	$0.3422	$0.3469
25-10-2024	$0.3638	80	$0.3566	$0.3651
24-10-2024	$0.3674	80	$0.3601	$0.3730

Download full POLYX price history

View POLYX price feed