Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.4373	80	$0.4373	$0.4705
20-12-2024	$0.3989	80	$0.3738	$0.4283
19-12-2024	$0.4611	80	$0.4600	$0.4754
18-12-2024	$0.4923	80	$0.4900	$0.5049
17-12-2024	$0.5339	80	$0.5199	$0.5347
16-12-2024	$0.5234	80	$0.5201	$0.5450
15-12-2024	$0.5492	80	$0.5174	$0.5492
14-12-2024	$0.5428	80	$0.5428	$0.5630
13-12-2024	$0.5518	80	$0.5420	$0.5532
12-12-2024	$0.5699	80	$0.5522	$0.5783
11-12-2024	$0.5293	80	$0.4984	$0.5309
10-12-2024	$0.5065	80	$0.5065	$0.5344
09-12-2024	$0.5599	80	$0.5507	$0.5848
08-12-2024	$0.6177	80	$0.6022	$0.6177
07-12-2024	$0.6283	80	$0.6206	$0.6367
06-12-2024	$0.6003	80	$0.6003	$0.6409
05-12-2024	$0.6329	80	$0.6203	$0.6400
04-12-2024	$0.6583	80	$0.6486	$0.6681
03-12-2024	$0.6532	80	$0.6201	$0.6562
02-12-2024	$0.5455	80	$0.5359	$0.5728
01-12-2024	$0.5890	80	$0.5734	$0.5916
30-11-2024	$0.5729	80	$0.5657	$0.5774
29-11-2024	$0.5739	80	$0.5533	$0.5793
28-11-2024	$0.5561	80	$0.5510	$0.5605
27-11-2024	$0.5694	80	$0.5540	$0.5695
26-11-2024	$0.5354	80	$0.5276	$0.5766
25-11-2024	$0.5384	80	$0.5338	$0.5499
24-11-2024	$0.4880	80	$0.4815	$0.5392
23-11-2024	$0.5274	80	$0.5092	$0.5297
22-11-2024	$0.5191	80	$0.4998	$0.5252
21-11-2024	$0.4894	80	$0.4819	$0.5142
20-11-2024	$0.4572	80	$0.4550	$0.4670
19-11-2024	$0.5019	80	$0.4941	$0.5254
18-11-2024	$0.4974	80	$0.4648	$0.5154
17-11-2024	$0.4478	80	$0.4397	$0.4538
16-11-2024	$0.4476	80	$0.4407	$0.4643
15-11-2024	$0.3793	80	$0.3644	$0.3805
14-11-2024	$0.3844	80	$0.3802	$0.4031
13-11-2024	$0.3858	80	$0.3799	$0.3924
12-11-2024	$0.4037	80	$0.3942	$0.4378
11-11-2024	$0.4088	80	$0.3974	$0.4114
10-11-2024	$0.3861	80	$0.3767	$0.3891
09-11-2024	$0.3595	80	$0.3594	$0.3678
08-11-2024	$0.3548	80	$0.3416	$0.3567
07-11-2024	$0.3472	80	$0.3397	$0.3491
06-11-2024	$0.3324	80	$0.3261	$0.3375
05-11-2024	$0.3041	80	$0.3018	$0.3051
04-11-2024	$0.3094	80	$0.3036	$0.3111
03-11-2024	$0.3085	80	$0.3085	$0.3165
02-11-2024	$0.3259	80	$0.3252	$0.3340
01-11-2024	$0.3379	80	$0.3286	$0.3379
31-10-2024	$0.3475	80	$0.3450	$0.3502
30-10-2024	$0.3549	80	$0.3525	$0.3627
29-10-2024	$0.3549	80	$0.3526	$0.3563
28-10-2024	$0.3458	80	$0.3445	$0.3512
27-10-2024	$0.3482	80	$0.3431	$0.3513
26-10-2024	$0.3422	80	$0.3422	$0.3469
25-10-2024	$0.3638	80	$0.3566	$0.3651
24-10-2024	$0.3674	80	$0.3601	$0.3730
23-10-2024	$0.3634	80	$0.3627	$0.3762
22-10-2024	$0.3774	80	$0.3753	$0.3842
21-10-2024	$0.3841	80	$0.3830	$0.3959
20-10-2024	$0.3785	80	$0.3761	$0.3811
19-10-2024	$0.3848	80	$0.3781	$0.3892
18-10-2024	$0.3531	80	$0.3529	$0.3596
17-10-2024	$0.3522	80	$0.3468	$0.3544
16-10-2024	$0.3629	80	$0.3574	$0.3664
15-10-2024	$0.3595	80	$0.3540	$0.3650
14-10-2024	$0.3604	80	$0.3522	$0.3623
13-10-2024	$0.3399	80	$0.3383	$0.3476
12-10-2024	$0.3529	80	$0.3515	$0.3563
11-10-2024	$0.3498	80	$0.3480	$0.3627
10-10-2024	$0.3327	80	$0.3305	$0.3389
09-10-2024	$0.3449	80	$0.3439	$0.3570
08-10-2024	$0.3455	80	$0.3429	$0.3514
07-10-2024	$0.3508	80	$0.3499	$0.3644
06-10-2024	$0.3562	80	$0.3461	$0.3587
05-10-2024	$0.3474	80	$0.3439	$0.3516
04-10-2024	$0.3345	80	$0.3266	$0.3360
03-10-2024	$0.3242	80	$0.3163	$0.3261
02-10-2024	$0.3308	80	$0.3237	$0.3409
01-10-2024	$0.3608	80	$0.3585	$0.3716
30-09-2024	$0.3718	80	$0.3681	$0.3805
29-09-2024	$0.3857	80	$0.3789	$0.3873
28-09-2024	$0.3887	80	$0.3871	$0.3931
27-09-2024	$0.4004	80	$0.3976	$0.4099
26-09-2024	$0.3998	80	$0.3990	$0.4106
25-09-2024	$0.3897	80	$0.3856	$0.3916
24-09-2024	$0.3813	80	$0.3738	$0.3841
23-09-2024	$0.3772	80	$0.3715	$0.3804

Download full POLYX price history

View POLYX price feed