Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.2843	80	$0.2825	$0.2903
22-02-2025	$0.2857	80	$0.2810	$0.2865
21-02-2025	$0.2886	80	$0.2782	$0.2889
20-02-2025	$0.2751	80	$0.2720	$0.2763
19-02-2025	$0.2720	80	$0.2681	$0.2763
18-02-2025	$0.2684	80	$0.2638	$0.2698
17-02-2025	$0.3048	80	$0.2995	$0.3153
16-02-2025	$0.3039	80	$0.2906	$0.3067
15-02-2025	$0.2917	80	$0.2890	$0.2930
14-02-2025	$0.2922	80	$0.2912	$0.2969
13-02-2025	$0.2933	80	$0.2928	$0.2975
12-02-2025	$0.2918	80	$0.2817	$0.2930
11-02-2025	$0.2945	80	$0.2940	$0.3013
10-02-2025	$0.2872	80	$0.2867	$0.2957
09-02-2025	$0.2875	80	$0.2866	$0.2931
08-02-2025	$0.2704	80	$0.2663	$0.2705
07-02-2025	$0.2770	80	$0.2683	$0.2782
06-02-2025	$0.2814	80	$0.2802	$0.2918
05-02-2025	$0.2860	80	$0.2815	$0.2888
04-02-2025	$0.2907	80	$0.2763	$0.2932
03-02-2025	$0.2748	80	$0.2662	$0.2808
02-02-2025	$0.3277	80	$0.3277	$0.3437
01-02-2025	$0.3695	80	$0.3659	$0.3768
31-01-2025	$0.3753	80	$0.3688	$0.3763
30-01-2025	$0.3708	80	$0.3680	$0.3729
29-01-2025	$0.3578	80	$0.3570	$0.3670
28-01-2025	$0.3720	80	$0.3710	$0.3789
27-01-2025	$0.3624	80	$0.3501	$0.3628
26-01-2025	$0.4068	80	$0.4028	$0.4147
25-01-2025	$0.3910	80	$0.3841	$0.3911
24-01-2025	$0.4018	80	$0.3885	$0.4018
23-01-2025	$0.3809	80	$0.3787	$0.3888
22-01-2025	$0.4023	80	$0.3970	$0.4047
21-01-2025	$0.4081	80	$0.3908	$0.4107
20-01-2025	$0.4117	80	$0.4114	$0.4375
19-01-2025	$0.4207	80	$0.4035	$0.4326
18-01-2025	$0.4380	80	$0.4320	$0.4422
17-01-2025	$0.4590	80	$0.4513	$0.4615
16-01-2025	$0.4528	80	$0.4358	$0.4530
15-01-2025	$0.4197	80	$0.4175	$0.4367
14-01-2025	$0.4263	80	$0.4139	$0.4367
13-01-2025	$0.4003	80	$0.3973	$0.4274
12-01-2025	$0.4594	80	$0.4517	$0.4660
11-01-2025	$0.4668	80	$0.4624	$0.4742
10-01-2025	$0.4615	80	$0.4543	$0.4638
09-01-2025	$0.4719	80	$0.4464	$0.4760
08-01-2025	$0.4196	80	$0.4137	$0.4265
07-01-2025	$0.4820	80	$0.4787	$0.4929
06-01-2025	$0.4928	80	$0.4844	$0.4954
05-01-2025	$0.4836	80	$0.4691	$0.4884
04-01-2025	$0.4694	80	$0.4597	$0.4694
03-01-2025	$0.4484	80	$0.4323	$0.4513
02-01-2025	$0.4500	80	$0.4385	$0.4506
01-01-2025	$0.4247	80	$0.4159	$0.4276
31-12-2024	$0.4252	80	$0.4174	$0.4320
30-12-2024	$0.4360	80	$0.4325	$0.4467
29-12-2024	$0.4355	80	$0.4347	$0.4461
28-12-2024	$0.4338	80	$0.4306	$0.4387
27-12-2024	$0.4309	80	$0.4114	$0.4346
26-12-2024	$0.4151	80	$0.4139	$0.4262
25-12-2024	$0.4600	80	$0.4569	$0.4681
24-12-2024	$0.4551	80	$0.4456	$0.4573
23-12-2024	$0.4502	80	$0.4316	$0.4504
22-12-2024	$0.4403	80	$0.4240	$0.4407
21-12-2024	$0.4373	80	$0.4373	$0.4705
20-12-2024	$0.3989	80	$0.3738	$0.4283
19-12-2024	$0.4611	80	$0.4600	$0.4754
18-12-2024	$0.4923	80	$0.4900	$0.5049
17-12-2024	$0.5339	80	$0.5199	$0.5347
16-12-2024	$0.5234	80	$0.5201	$0.5450
15-12-2024	$0.5492	80	$0.5174	$0.5492
14-12-2024	$0.5428	80	$0.5428	$0.5630
13-12-2024	$0.5518	80	$0.5420	$0.5532
12-12-2024	$0.5699	80	$0.5522	$0.5783
11-12-2024	$0.5293	80	$0.4984	$0.5309
10-12-2024	$0.5065	80	$0.5065	$0.5344
09-12-2024	$0.5599	80	$0.5507	$0.5848
08-12-2024	$0.6177	80	$0.6022	$0.6177
07-12-2024	$0.6283	80	$0.6206	$0.6367
06-12-2024	$0.6003	80	$0.6003	$0.6409
05-12-2024	$0.6329	80	$0.6203	$0.6400
04-12-2024	$0.6583	80	$0.6486	$0.6681
03-12-2024	$0.6532	80	$0.6201	$0.6562
02-12-2024	$0.5455	80	$0.5359	$0.5728
01-12-2024	$0.5890	80	$0.5734	$0.5916
30-11-2024	$0.5729	80	$0.5657	$0.5774
29-11-2024	$0.5739	80	$0.5533	$0.5793
28-11-2024	$0.5561	80	$0.5510	$0.5605
27-11-2024	$0.5694	80	$0.5540	$0.5695
26-11-2024	$0.5354	80	$0.5276	$0.5766

Download full POLYX price history

View POLYX price feed