Historical POLYX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.2212 80 $0.2210 $0.2275
31-03-2025 $0.2181 80 $0.2046 $0.2188
30-03-2025 $0.2128 80 $0.2105 $0.2177
29-03-2025 $0.2078 80 $0.2064 $0.2154
28-03-2025 $0.2201 80 $0.2166 $0.2229
27-03-2025 $0.2290 80 $0.2271 $0.2309
26-03-2025 $0.2357 80 $0.2324 $0.2365
25-03-2025 $0.2326 80 $0.2304 $0.2388
24-03-2025 $0.2242 80 $0.2231 $0.2293
23-03-2025 $0.2158 80 $0.2152 $0.2167
22-03-2025 $0.2151 80 $0.2143 $0.2163
21-03-2025 $0.2065 80 $0.2065 $0.2110
20-03-2025 $0.2171 80 $0.2147 $0.2188
19-03-2025 $0.2217 80 $0.2141 $0.2244
18-03-2025 $0.2115 80 $0.2096 $0.2174
17-03-2025 $0.2055 80 $0.2023 $0.2080
16-03-2025 $0.2033 80 $0.2022 $0.2109
15-03-2025 $0.2057 80 $0.2054 $0.2079
14-03-2025 $0.2086 80 $0.2049 $0.2095
13-03-2025 $0.2053 80 $0.1997 $0.2086
12-03-2025 $0.2071 80 $0.1959 $0.2075
11-03-2025 $0.1904 80 $0.1900 $0.1934
10-03-2025 $0.2134 80 $0.2043 $0.2144
09-03-2025 $0.2221 80 $0.2203 $0.2277
08-03-2025 $0.2258 80 $0.2231 $0.2297
07-03-2025 $0.2344 80 $0.2307 $0.2363
06-03-2025 $0.2405 80 $0.2400 $0.2442
05-03-2025 $0.2379 80 $0.2318 $0.2404
04-03-2025 $0.2260 80 $0.2239 $0.2318
03-03-2025 $0.2667 80 $0.2642 $0.2710
02-03-2025 $0.2655 80 $0.2621 $0.2661
01-03-2025 $0.2566 80 $0.2548 $0.2633
28-02-2025 $0.2473 80 $0.2417 $0.2507
27-02-2025 $0.2637 80 $0.2636 $0.2686
26-02-2025 $0.2514 80 $0.2502 $0.2572
25-02-2025 $0.2516 80 $0.2387 $0.2537
24-02-2025 $0.2718 80 $0.2680 $0.2747
23-02-2025 $0.2843 80 $0.2825 $0.2903
22-02-2025 $0.2857 80 $0.2810 $0.2865
21-02-2025 $0.2886 80 $0.2782 $0.2889
20-02-2025 $0.2751 80 $0.2720 $0.2763
19-02-2025 $0.2720 80 $0.2681 $0.2763
18-02-2025 $0.2684 80 $0.2638 $0.2698
17-02-2025 $0.3048 80 $0.2995 $0.3153
16-02-2025 $0.3039 80 $0.2906 $0.3067
15-02-2025 $0.2917 80 $0.2890 $0.2930
14-02-2025 $0.2922 80 $0.2912 $0.2969
13-02-2025 $0.2933 80 $0.2928 $0.2975
12-02-2025 $0.2918 80 $0.2817 $0.2930
11-02-2025 $0.2945 80 $0.2940 $0.3013
10-02-2025 $0.2872 80 $0.2867 $0.2957
09-02-2025 $0.2875 80 $0.2866 $0.2931
08-02-2025 $0.2704 80 $0.2663 $0.2705
07-02-2025 $0.2770 80 $0.2683 $0.2782
06-02-2025 $0.2814 80 $0.2802 $0.2918
05-02-2025 $0.2860 80 $0.2815 $0.2888
04-02-2025 $0.2907 80 $0.2763 $0.2932
03-02-2025 $0.2748 80 $0.2662 $0.2808
02-02-2025 $0.3277 80 $0.3277 $0.3437
01-02-2025 $0.3695 80 $0.3659 $0.3768
31-01-2025 $0.3753 80 $0.3688 $0.3763
30-01-2025 $0.3708 80 $0.3680 $0.3729
29-01-2025 $0.3578 80 $0.3570 $0.3670
28-01-2025 $0.3720 80 $0.3710 $0.3789
27-01-2025 $0.3624 80 $0.3501 $0.3628
26-01-2025 $0.4068 80 $0.4028 $0.4147
25-01-2025 $0.3910 80 $0.3841 $0.3911
24-01-2025 $0.4018 80 $0.3885 $0.4018
23-01-2025 $0.3809 80 $0.3787 $0.3888
22-01-2025 $0.4023 80 $0.3970 $0.4047
21-01-2025 $0.4081 80 $0.3908 $0.4107
20-01-2025 $0.4117 80 $0.4114 $0.4375
19-01-2025 $0.4207 80 $0.4035 $0.4326
18-01-2025 $0.4380 80 $0.4320 $0.4422
17-01-2025 $0.4590 80 $0.4513 $0.4615
16-01-2025 $0.4528 80 $0.4358 $0.4530
15-01-2025 $0.4197 80 $0.4175 $0.4367
14-01-2025 $0.4263 80 $0.4139 $0.4367
13-01-2025 $0.4003 80 $0.3973 $0.4274
12-01-2025 $0.4594 80 $0.4517 $0.4660
11-01-2025 $0.4668 80 $0.4624 $0.4742
10-01-2025 $0.4615 80 $0.4543 $0.4638
09-01-2025 $0.4719 80 $0.4464 $0.4760
08-01-2025 $0.4196 80 $0.4137 $0.4265
07-01-2025 $0.4820 80 $0.4787 $0.4929
06-01-2025 $0.4928 80 $0.4844 $0.4954
05-01-2025 $0.4836 80 $0.4691 $0.4884
04-01-2025 $0.4694 80 $0.4597 $0.4694
03-01-2025 $0.4484 80 $0.4323 $0.4513
02-01-2025 $0.4500 80 $0.4385 $0.4506

Download full POLYX price history

View POLYX price feed