Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.2435	80	$0.2380	$0.2440
23-04-2025	$0.2529	80	$0.2529	$0.2585
22-04-2025	$0.2475	80	$0.2421	$0.2488
21-04-2025	$0.2366	80	$0.2358	$0.2399
20-04-2025	$0.2301	80	$0.2294	$0.2370
19-04-2025	$0.2373	80	$0.2360	$0.2405
18-04-2025	$0.2349	80	$0.2330	$0.2388
17-04-2025	$0.2323	80	$0.2181	$0.2323
16-04-2025	$0.2137	80	$0.2087	$0.2162
15-04-2025	$0.2154	80	$0.2142	$0.2186
14-04-2025	$0.2133	80	$0.2074	$0.2169
13-04-2025	$0.2169	80	$0.2169	$0.2252
12-04-2025	$0.2241	80	$0.2194	$0.2308
11-04-2025	$0.2140	80	$0.2114	$0.2164
10-04-2025	$0.2062	80	$0.2054	$0.2129
09-04-2025	$0.2062	80	$0.1949	$0.2064
08-04-2025	$0.2021	80	$0.1977	$0.2029
07-04-2025	$0.1961	80	$0.1793	$0.1961
06-04-2025	$0.2021	80	$0.2020	$0.2114
05-04-2025	$0.2106	80	$0.2106	$0.2149
04-04-2025	$0.2077	80	$0.2026	$0.2108
03-04-2025	$0.1947	80	$0.1947	$0.2088
02-04-2025	$0.2113	80	$0.2082	$0.2152
01-04-2025	$0.2212	80	$0.2210	$0.2275
31-03-2025	$0.2181	80	$0.2046	$0.2188
30-03-2025	$0.2128	80	$0.2105	$0.2177
29-03-2025	$0.2078	80	$0.2064	$0.2154
28-03-2025	$0.2201	80	$0.2166	$0.2229
27-03-2025	$0.2290	80	$0.2271	$0.2309
26-03-2025	$0.2357	80	$0.2324	$0.2365
25-03-2025	$0.2326	80	$0.2304	$0.2388
24-03-2025	$0.2242	80	$0.2231	$0.2293
23-03-2025	$0.2158	80	$0.2152	$0.2167
22-03-2025	$0.2151	80	$0.2143	$0.2163
21-03-2025	$0.2065	80	$0.2065	$0.2110
20-03-2025	$0.2171	80	$0.2147	$0.2188
19-03-2025	$0.2217	80	$0.2141	$0.2244
18-03-2025	$0.2115	80	$0.2096	$0.2174
17-03-2025	$0.2055	80	$0.2023	$0.2080
16-03-2025	$0.2033	80	$0.2022	$0.2109
15-03-2025	$0.2057	80	$0.2054	$0.2079
14-03-2025	$0.2086	80	$0.2049	$0.2095
13-03-2025	$0.2053	80	$0.1997	$0.2086
12-03-2025	$0.2071	80	$0.1959	$0.2075
11-03-2025	$0.1904	80	$0.1900	$0.1934
10-03-2025	$0.2134	80	$0.2043	$0.2144
09-03-2025	$0.2221	80	$0.2203	$0.2277
08-03-2025	$0.2258	80	$0.2231	$0.2297
07-03-2025	$0.2344	80	$0.2307	$0.2363
06-03-2025	$0.2405	80	$0.2400	$0.2442
05-03-2025	$0.2379	80	$0.2318	$0.2404
04-03-2025	$0.2260	80	$0.2239	$0.2318
03-03-2025	$0.2667	80	$0.2642	$0.2710
02-03-2025	$0.2655	80	$0.2621	$0.2661
01-03-2025	$0.2566	80	$0.2548	$0.2633
28-02-2025	$0.2473	80	$0.2417	$0.2507
27-02-2025	$0.2637	80	$0.2636	$0.2686
26-02-2025	$0.2514	80	$0.2502	$0.2572
25-02-2025	$0.2516	80	$0.2387	$0.2537
24-02-2025	$0.2718	80	$0.2680	$0.2747
23-02-2025	$0.2843	80	$0.2825	$0.2903
22-02-2025	$0.2857	80	$0.2810	$0.2865
21-02-2025	$0.2886	80	$0.2782	$0.2889
20-02-2025	$0.2751	80	$0.2720	$0.2763
19-02-2025	$0.2720	80	$0.2681	$0.2763
18-02-2025	$0.2684	80	$0.2638	$0.2698
17-02-2025	$0.3048	80	$0.2995	$0.3153
16-02-2025	$0.3039	80	$0.2906	$0.3067
15-02-2025	$0.2917	80	$0.2890	$0.2930
14-02-2025	$0.2922	80	$0.2912	$0.2969
13-02-2025	$0.2933	80	$0.2928	$0.2975
12-02-2025	$0.2918	80	$0.2817	$0.2930
11-02-2025	$0.2945	80	$0.2940	$0.3013
10-02-2025	$0.2872	80	$0.2867	$0.2957
09-02-2025	$0.2875	80	$0.2866	$0.2931
08-02-2025	$0.2704	80	$0.2663	$0.2705
07-02-2025	$0.2770	80	$0.2683	$0.2782
06-02-2025	$0.2814	80	$0.2802	$0.2918
05-02-2025	$0.2860	80	$0.2815	$0.2888
04-02-2025	$0.2907	80	$0.2763	$0.2932
03-02-2025	$0.2748	80	$0.2662	$0.2808
02-02-2025	$0.3277	80	$0.3277	$0.3437
01-02-2025	$0.3695	80	$0.3659	$0.3768
31-01-2025	$0.3753	80	$0.3688	$0.3763
30-01-2025	$0.3708	80	$0.3680	$0.3729
29-01-2025	$0.3578	80	$0.3570	$0.3670
28-01-2025	$0.3720	80	$0.3710	$0.3789
27-01-2025	$0.3624	80	$0.3501	$0.3628
26-01-2025	$0.4068	80	$0.4028	$0.4147
25-01-2025	$0.3910	80	$0.3841	$0.3911

Download full POLYX price history

View POLYX price feed