Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.7822	80	$0.7822	$0.8386
20-12-2024	$0.7089	80	$0.6668	$0.7714
19-12-2024	$0.8219	80	$0.8183	$0.8439
18-12-2024	$0.8745	80	$0.8643	$0.8915
17-12-2024	$0.9416	80	$0.9141	$0.9437
16-12-2024	$0.9225	80	$0.9207	$0.9482
15-12-2024	$0.9418	80	$0.9168	$0.9439
14-12-2024	$0.9422	80	$0.9422	$0.9725
13-12-2024	$0.9802	80	$0.9582	$0.9813
12-12-2024	$1.0135	80	$0.9864	$1.0227
11-12-2024	$0.9516	80	$0.9020	$0.9538
10-12-2024	$0.8859	80	$0.8859	$0.9425
09-12-2024	$0.9945	80	$0.9783	$1.0485
08-12-2024	$1.0908	80	$1.0605	$1.0908
07-12-2024	$1.1098	80	$1.0886	$1.1113
06-12-2024	$1.0299	80	$1.0299	$1.0869
05-12-2024	$1.1047	80	$1.0872	$1.1167
04-12-2024	$1.1311	80	$1.1024	$1.1476
03-12-2024	$1.1162	80	$1.0730	$1.1774
02-12-2024	$0.9091	80	$0.8787	$0.9501
01-12-2024	$0.9069	80	$0.8960	$0.9270
30-11-2024	$0.9068	80	$0.8903	$0.9186
29-11-2024	$0.8734	80	$0.8567	$0.8821
28-11-2024	$0.8625	80	$0.8492	$0.8679
27-11-2024	$0.8584	80	$0.8401	$0.8697
26-11-2024	$0.7861	80	$0.7721	$0.8478
25-11-2024	$0.9077	80	$0.8562	$0.9447
24-11-2024	$0.8138	80	$0.8096	$0.8912
23-11-2024	$0.8575	80	$0.8232	$0.8749
22-11-2024	$0.7213	80	$0.6998	$0.7232
21-11-2024	$0.6831	80	$0.6562	$0.6896
20-11-2024	$0.6860	80	$0.6530	$0.6977
19-11-2024	$0.6811	80	$0.6635	$0.6851
18-11-2024	$0.6481	80	$0.6374	$0.6606
17-11-2024	$0.6370	80	$0.6296	$0.6612
16-11-2024	$0.6319	80	$0.5830	$0.6396
15-11-2024	$0.5716	80	$0.5480	$0.5716
14-11-2024	$0.5705	80	$0.5646	$0.5847
13-11-2024	$0.5698	80	$0.5548	$0.5751
12-11-2024	$0.5970	80	$0.5955	$0.6809
11-11-2024	$0.6183	80	$0.6088	$0.6249
10-11-2024	$0.6258	80	$0.6010	$0.6258
09-11-2024	$0.5804	80	$0.5792	$0.5897
08-11-2024	$0.5760	80	$0.5152	$0.5780
07-11-2024	$0.5151	80	$0.5075	$0.5178
06-11-2024	$0.4955	80	$0.4839	$0.5001
05-11-2024	$0.4536	80	$0.4477	$0.4543
04-11-2024	$0.4526	80	$0.4513	$0.4563
03-11-2024	$0.4638	80	$0.4638	$0.4699
02-11-2024	$0.4789	80	$0.4789	$0.4876
01-11-2024	$0.4890	80	$0.4764	$0.4893
31-10-2024	$0.4960	80	$0.4921	$0.4977
30-10-2024	$0.5018	80	$0.4977	$0.5120
29-10-2024	$0.5038	80	$0.4984	$0.5079
28-10-2024	$0.4941	80	$0.4910	$0.4986
27-10-2024	$0.4959	80	$0.4928	$0.4975
26-10-2024	$0.4964	80	$0.4932	$0.4964
25-10-2024	$0.5278	80	$0.5235	$0.5315
24-10-2024	$0.5333	80	$0.5282	$0.5363
23-10-2024	$0.5385	80	$0.5377	$0.5457
22-10-2024	$0.5461	80	$0.5439	$0.5587
21-10-2024	$0.5608	80	$0.5592	$0.5701
20-10-2024	$0.5509	80	$0.5493	$0.5525
19-10-2024	$0.5561	80	$0.5534	$0.5599
18-10-2024	$0.5430	80	$0.5426	$0.5515
17-10-2024	$0.5460	80	$0.5416	$0.5511
16-10-2024	$0.5551	80	$0.5479	$0.5576
15-10-2024	$0.5522	80	$0.5462	$0.5590
14-10-2024	$0.5538	80	$0.5503	$0.5547
13-10-2024	$0.5436	80	$0.5424	$0.5466
12-10-2024	$0.5527	80	$0.5518	$0.5564
11-10-2024	$0.5544	80	$0.5485	$0.5548
10-10-2024	$0.5449	80	$0.5392	$0.5481
09-10-2024	$0.5563	80	$0.5550	$0.5613
08-10-2024	$0.5554	80	$0.5531	$0.5586
07-10-2024	$0.5623	80	$0.5607	$0.5702
06-10-2024	$0.5627	80	$0.5558	$0.5627
05-10-2024	$0.5629	80	$0.5629	$0.5671
04-10-2024	$0.5594	80	$0.5522	$0.5630
03-10-2024	$0.5440	80	$0.5354	$0.5465
02-10-2024	$0.5487	80	$0.5400	$0.5596
01-10-2024	$0.5747	80	$0.5730	$0.5868
30-09-2024	$0.5916	80	$0.5863	$0.5989
29-09-2024	$0.6082	80	$0.6015	$0.6112
28-09-2024	$0.6123	80	$0.6080	$0.6166
27-09-2024	$0.6252	80	$0.6237	$0.6332
26-09-2024	$0.6151	80	$0.6064	$0.6191
25-09-2024	$0.6029	80	$0.5908	$0.6056
24-09-2024	$0.5905	80	$0.5905	$0.5977
23-09-2024	$0.5868	80	$0.5865	$0.5935

Download full POL price history

View POL price feed