Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.7301	80	$0.6958	$0.7339
20-01-2025	$0.7354	80	$0.7304	$0.7793
19-01-2025	$0.7390	80	$0.7165	$0.7651
18-01-2025	$0.7804	80	$0.7584	$0.7835
17-01-2025	$0.8188	80	$0.7964	$0.8328
16-01-2025	$0.7833	80	$0.7546	$0.7866
15-01-2025	$0.7258	80	$0.7204	$0.7443
14-01-2025	$0.7208	80	$0.7112	$0.7306
13-01-2025	$0.6809	80	$0.6730	$0.7067
12-01-2025	$0.7367	80	$0.7313	$0.7451
11-01-2025	$0.7410	80	$0.7352	$0.7443
10-01-2025	$0.7455	80	$0.7402	$0.7527
09-01-2025	$0.7422	80	$0.7322	$0.7493
08-01-2025	$0.7427	80	$0.7297	$0.7559
07-01-2025	$0.8189	80	$0.8150	$0.8374
06-01-2025	$0.8279	80	$0.8269	$0.8358
05-01-2025	$0.8242	80	$0.8194	$0.8356
04-01-2025	$0.8423	80	$0.8253	$0.8460
03-01-2025	$0.8131	80	$0.7758	$0.8181
02-01-2025	$0.7938	80	$0.7734	$0.7972
01-01-2025	$0.7380	80	$0.7231	$0.7387
31-12-2024	$0.7506	80	$0.7345	$0.7563
30-12-2024	$0.7583	80	$0.7505	$0.7654
29-12-2024	$0.7741	80	$0.7738	$0.7890
28-12-2024	$0.7634	80	$0.7634	$0.7764
27-12-2024	$0.8020	80	$0.7699	$0.8062
26-12-2024	$0.7758	80	$0.7756	$0.7997
25-12-2024	$0.8319	80	$0.8239	$0.8451
24-12-2024	$0.8105	80	$0.8005	$0.8142
23-12-2024	$0.7741	80	$0.7519	$0.7762
22-12-2024	$0.7798	80	$0.7585	$0.7877
21-12-2024	$0.7822	80	$0.7822	$0.8386
20-12-2024	$0.7089	80	$0.6668	$0.7714
19-12-2024	$0.8219	80	$0.8183	$0.8439
18-12-2024	$0.8745	80	$0.8643	$0.8915
17-12-2024	$0.9416	80	$0.9141	$0.9437
16-12-2024	$0.9225	80	$0.9207	$0.9482
15-12-2024	$0.9418	80	$0.9168	$0.9439
14-12-2024	$0.9422	80	$0.9422	$0.9725
13-12-2024	$0.9802	80	$0.9582	$0.9813
12-12-2024	$1.0135	80	$0.9864	$1.0227
11-12-2024	$0.9516	80	$0.9020	$0.9538
10-12-2024	$0.8859	80	$0.8859	$0.9425
09-12-2024	$0.9945	80	$0.9783	$1.0485
08-12-2024	$1.0908	80	$1.0605	$1.0908
07-12-2024	$1.1098	80	$1.0886	$1.1113
06-12-2024	$1.0299	80	$1.0299	$1.0869
05-12-2024	$1.1047	80	$1.0872	$1.1167
04-12-2024	$1.1311	80	$1.1024	$1.1476
03-12-2024	$1.1162	80	$1.0730	$1.1774
02-12-2024	$0.9091	80	$0.8787	$0.9501
01-12-2024	$0.9069	80	$0.8960	$0.9270
30-11-2024	$0.9068	80	$0.8903	$0.9186
29-11-2024	$0.8734	80	$0.8567	$0.8821
28-11-2024	$0.8625	80	$0.8492	$0.8679
27-11-2024	$0.8584	80	$0.8401	$0.8697
26-11-2024	$0.7861	80	$0.7721	$0.8478
25-11-2024	$0.9077	80	$0.8562	$0.9447
24-11-2024	$0.8138	80	$0.8096	$0.8912
23-11-2024	$0.8575	80	$0.8232	$0.8749
22-11-2024	$0.7213	80	$0.6998	$0.7232
21-11-2024	$0.6831	80	$0.6562	$0.6896
20-11-2024	$0.6860	80	$0.6530	$0.6977
19-11-2024	$0.6811	80	$0.6635	$0.6851
18-11-2024	$0.6481	80	$0.6374	$0.6606
17-11-2024	$0.6370	80	$0.6296	$0.6612
16-11-2024	$0.6319	80	$0.5830	$0.6396
15-11-2024	$0.5716	80	$0.5480	$0.5716
14-11-2024	$0.5705	80	$0.5646	$0.5847
13-11-2024	$0.5698	80	$0.5548	$0.5751
12-11-2024	$0.5970	80	$0.5955	$0.6809
11-11-2024	$0.6183	80	$0.6088	$0.6249
10-11-2024	$0.6258	80	$0.6010	$0.6258
09-11-2024	$0.5804	80	$0.5792	$0.5897
08-11-2024	$0.5760	80	$0.5152	$0.5780
07-11-2024	$0.5151	80	$0.5075	$0.5178
06-11-2024	$0.4955	80	$0.4839	$0.5001
05-11-2024	$0.4536	80	$0.4477	$0.4543
04-11-2024	$0.4526	80	$0.4513	$0.4563
03-11-2024	$0.4638	80	$0.4638	$0.4699
02-11-2024	$0.4789	80	$0.4789	$0.4876
01-11-2024	$0.4890	80	$0.4764	$0.4893
31-10-2024	$0.4960	80	$0.4921	$0.4977
30-10-2024	$0.5018	80	$0.4977	$0.5120
29-10-2024	$0.5038	80	$0.4984	$0.5079
28-10-2024	$0.4941	80	$0.4910	$0.4986
27-10-2024	$0.4959	80	$0.4928	$0.4975
26-10-2024	$0.4964	80	$0.4932	$0.4964
25-10-2024	$0.5278	80	$0.5235	$0.5315
24-10-2024	$0.5333	80	$0.5282	$0.5363

Download full POL price history

View POL price feed