Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4659	80	$0.4602	$0.4665
21-02-2025	$0.4903	80	$0.4819	$0.4923
20-02-2025	$0.4763	80	$0.4726	$0.4774
19-02-2025	$0.4785	80	$0.4772	$0.4856
18-02-2025	$0.4823	80	$0.4730	$0.4837
17-02-2025	$0.5140	80	$0.5035	$0.5175
16-02-2025	$0.5184	80	$0.4979	$0.5230
15-02-2025	$0.5099	80	$0.5043	$0.5109
14-02-2025	$0.5043	80	$0.5022	$0.5132
13-02-2025	$0.5060	80	$0.5049	$0.5112
12-02-2025	$0.4933	80	$0.4875	$0.4984
11-02-2025	$0.5087	80	$0.5078	$0.5244
10-02-2025	$0.4850	80	$0.4845	$0.4971
09-02-2025	$0.4975	80	$0.4965	$0.5039
08-02-2025	$0.4788	80	$0.4746	$0.4830
07-02-2025	$0.4948	80	$0.4768	$0.4972
06-02-2025	$0.4964	80	$0.4947	$0.5122
05-02-2025	$0.5127	80	$0.5076	$0.5176
04-02-2025	$0.5166	80	$0.4966	$0.5205
03-02-2025	$0.5055	80	$0.4932	$0.5166
02-02-2025	$0.5856	80	$0.5856	$0.6109
01-02-2025	$0.6486	80	$0.6424	$0.6619
31-01-2025	$0.6728	80	$0.6555	$0.6744
30-01-2025	$0.6553	80	$0.6469	$0.6591
29-01-2025	$0.6372	80	$0.6372	$0.6475
28-01-2025	$0.6545	80	$0.6537	$0.6648
27-01-2025	$0.6459	80	$0.6247	$0.6514
26-01-2025	$0.6919	80	$0.6861	$0.6982
25-01-2025	$0.6887	80	$0.6802	$0.6887
24-01-2025	$0.7076	80	$0.6930	$0.7076
23-01-2025	$0.6875	80	$0.6874	$0.7008
22-01-2025	$0.7172	80	$0.7108	$0.7217
21-01-2025	$0.7301	80	$0.6958	$0.7339
20-01-2025	$0.7354	80	$0.7304	$0.7793
19-01-2025	$0.7390	80	$0.7165	$0.7651
18-01-2025	$0.7804	80	$0.7584	$0.7835
17-01-2025	$0.8188	80	$0.7964	$0.8328
16-01-2025	$0.7833	80	$0.7546	$0.7866
15-01-2025	$0.7258	80	$0.7204	$0.7443
14-01-2025	$0.7208	80	$0.7112	$0.7306
13-01-2025	$0.6809	80	$0.6730	$0.7067
12-01-2025	$0.7367	80	$0.7313	$0.7451
11-01-2025	$0.7410	80	$0.7352	$0.7443
10-01-2025	$0.7455	80	$0.7402	$0.7527
09-01-2025	$0.7422	80	$0.7322	$0.7493
08-01-2025	$0.7427	80	$0.7297	$0.7559
07-01-2025	$0.8189	80	$0.8150	$0.8374
06-01-2025	$0.8279	80	$0.8269	$0.8358
05-01-2025	$0.8242	80	$0.8194	$0.8356
04-01-2025	$0.8423	80	$0.8253	$0.8460
03-01-2025	$0.8131	80	$0.7758	$0.8181
02-01-2025	$0.7938	80	$0.7734	$0.7972
01-01-2025	$0.7380	80	$0.7231	$0.7387
31-12-2024	$0.7506	80	$0.7345	$0.7563
30-12-2024	$0.7583	80	$0.7505	$0.7654
29-12-2024	$0.7741	80	$0.7738	$0.7890
28-12-2024	$0.7634	80	$0.7634	$0.7764
27-12-2024	$0.8020	80	$0.7699	$0.8062
26-12-2024	$0.7758	80	$0.7756	$0.7997
25-12-2024	$0.8319	80	$0.8239	$0.8451
24-12-2024	$0.8105	80	$0.8005	$0.8142
23-12-2024	$0.7741	80	$0.7519	$0.7762
22-12-2024	$0.7798	80	$0.7585	$0.7877
21-12-2024	$0.7822	80	$0.7822	$0.8386
20-12-2024	$0.7089	80	$0.6668	$0.7714
19-12-2024	$0.8219	80	$0.8183	$0.8439
18-12-2024	$0.8745	80	$0.8643	$0.8915
17-12-2024	$0.9416	80	$0.9141	$0.9437
16-12-2024	$0.9225	80	$0.9207	$0.9482
15-12-2024	$0.9418	80	$0.9168	$0.9439
14-12-2024	$0.9422	80	$0.9422	$0.9725
13-12-2024	$0.9802	80	$0.9582	$0.9813
12-12-2024	$1.0135	80	$0.9864	$1.0227
11-12-2024	$0.9516	80	$0.9020	$0.9538
10-12-2024	$0.8859	80	$0.8859	$0.9425
09-12-2024	$0.9945	80	$0.9783	$1.0485
08-12-2024	$1.0908	80	$1.0605	$1.0908
07-12-2024	$1.1098	80	$1.0886	$1.1113
06-12-2024	$1.0299	80	$1.0299	$1.0869
05-12-2024	$1.1047	80	$1.0872	$1.1167
04-12-2024	$1.1311	80	$1.1024	$1.1476
03-12-2024	$1.1162	80	$1.0730	$1.1774
02-12-2024	$0.9091	80	$0.8787	$0.9501
01-12-2024	$0.9069	80	$0.8960	$0.9270
30-11-2024	$0.9068	80	$0.8903	$0.9186
29-11-2024	$0.8734	80	$0.8567	$0.8821
28-11-2024	$0.8625	80	$0.8492	$0.8679
27-11-2024	$0.8584	80	$0.8401	$0.8697
26-11-2024	$0.7861	80	$0.7721	$0.8478
25-11-2024	$0.9077	80	$0.8562	$0.9447

Download full POL price history

View POL price feed