Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3233	80	$0.3231	$0.3318
31-03-2025	$0.3276	80	$0.3198	$0.3292
30-03-2025	$0.3258	80	$0.3244	$0.3285
29-03-2025	$0.3239	80	$0.3194	$0.3293
28-03-2025	$0.3361	80	$0.3361	$0.3426
27-03-2025	$0.3685	80	$0.3659	$0.3827
26-03-2025	$0.3797	80	$0.3797	$0.3900
25-03-2025	$0.3544	80	$0.3490	$0.3577
24-03-2025	$0.3496	80	$0.3463	$0.3508
23-03-2025	$0.3383	80	$0.3370	$0.3411
22-03-2025	$0.3362	80	$0.3347	$0.3403
21-03-2025	$0.3253	80	$0.3253	$0.3362
20-03-2025	$0.3394	80	$0.3382	$0.3470
19-03-2025	$0.3406	80	$0.3323	$0.3434
18-03-2025	$0.3248	80	$0.3244	$0.3330
17-03-2025	$0.3409	80	$0.3400	$0.3460
16-03-2025	$0.3346	80	$0.3334	$0.3469
15-03-2025	$0.3415	80	$0.3396	$0.3434
14-03-2025	$0.3388	80	$0.3377	$0.3443
13-03-2025	$0.3443	80	$0.3386	$0.3496
12-03-2025	$0.3558	80	$0.3379	$0.3558
11-03-2025	$0.3316	80	$0.3302	$0.3389
10-03-2025	$0.3628	80	$0.3524	$0.3658
09-03-2025	$0.3778	80	$0.3765	$0.3874
08-03-2025	$0.3823	80	$0.3771	$0.3855
07-03-2025	$0.3930	80	$0.3892	$0.3965
06-03-2025	$0.4027	80	$0.4013	$0.4093
05-03-2025	$0.4050	80	$0.3956	$0.4106
04-03-2025	$0.3866	80	$0.3856	$0.3956
03-03-2025	$0.4528	80	$0.4510	$0.4623
02-03-2025	$0.4499	80	$0.4457	$0.4522
01-03-2025	$0.4336	80	$0.4317	$0.4413
28-02-2025	$0.4176	80	$0.4101	$0.4228
27-02-2025	$0.4462	80	$0.4437	$0.4564
26-02-2025	$0.4334	80	$0.4309	$0.4467
25-02-2025	$0.4197	80	$0.3941	$0.4197
24-02-2025	$0.4487	80	$0.4420	$0.4546
23-02-2025	$0.4627	80	$0.4620	$0.4714
22-02-2025	$0.4659	80	$0.4602	$0.4665
21-02-2025	$0.4903	80	$0.4819	$0.4923
20-02-2025	$0.4763	80	$0.4726	$0.4774
19-02-2025	$0.4785	80	$0.4772	$0.4856
18-02-2025	$0.4823	80	$0.4730	$0.4837
17-02-2025	$0.5140	80	$0.5035	$0.5175
16-02-2025	$0.5184	80	$0.4979	$0.5230
15-02-2025	$0.5099	80	$0.5043	$0.5109
14-02-2025	$0.5043	80	$0.5022	$0.5132
13-02-2025	$0.5060	80	$0.5049	$0.5112
12-02-2025	$0.4933	80	$0.4875	$0.4984
11-02-2025	$0.5087	80	$0.5078	$0.5244
10-02-2025	$0.4850	80	$0.4845	$0.4971
09-02-2025	$0.4975	80	$0.4965	$0.5039
08-02-2025	$0.4788	80	$0.4746	$0.4830
07-02-2025	$0.4948	80	$0.4768	$0.4972
06-02-2025	$0.4964	80	$0.4947	$0.5122
05-02-2025	$0.5127	80	$0.5076	$0.5176
04-02-2025	$0.5166	80	$0.4966	$0.5205
03-02-2025	$0.5055	80	$0.4932	$0.5166
02-02-2025	$0.5856	80	$0.5856	$0.6109
01-02-2025	$0.6486	80	$0.6424	$0.6619
31-01-2025	$0.6728	80	$0.6555	$0.6744
30-01-2025	$0.6553	80	$0.6469	$0.6591
29-01-2025	$0.6372	80	$0.6372	$0.6475
28-01-2025	$0.6545	80	$0.6537	$0.6648
27-01-2025	$0.6459	80	$0.6247	$0.6514
26-01-2025	$0.6919	80	$0.6861	$0.6982
25-01-2025	$0.6887	80	$0.6802	$0.6887
24-01-2025	$0.7076	80	$0.6930	$0.7076
23-01-2025	$0.6875	80	$0.6874	$0.7008
22-01-2025	$0.7172	80	$0.7108	$0.7217
21-01-2025	$0.7301	80	$0.6958	$0.7339
20-01-2025	$0.7354	80	$0.7304	$0.7793
19-01-2025	$0.7390	80	$0.7165	$0.7651
18-01-2025	$0.7804	80	$0.7584	$0.7835
17-01-2025	$0.8188	80	$0.7964	$0.8328
16-01-2025	$0.7833	80	$0.7546	$0.7866
15-01-2025	$0.7258	80	$0.7204	$0.7443
14-01-2025	$0.7208	80	$0.7112	$0.7306
13-01-2025	$0.6809	80	$0.6730	$0.7067
12-01-2025	$0.7367	80	$0.7313	$0.7451
11-01-2025	$0.7410	80	$0.7352	$0.7443
10-01-2025	$0.7455	80	$0.7402	$0.7527
09-01-2025	$0.7422	80	$0.7322	$0.7493
08-01-2025	$0.7427	80	$0.7297	$0.7559
07-01-2025	$0.8189	80	$0.8150	$0.8374
06-01-2025	$0.8279	80	$0.8269	$0.8358
05-01-2025	$0.8242	80	$0.8194	$0.8356
04-01-2025	$0.8423	80	$0.8253	$0.8460
03-01-2025	$0.8131	80	$0.7758	$0.8181
02-01-2025	$0.7938	80	$0.7734	$0.7972

Download full POL price history

View POL price feed