Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.6860	80	$0.6530	$0.6977
19-11-2024	$0.6811	80	$0.6635	$0.6851
18-11-2024	$0.6481	80	$0.6374	$0.6606
17-11-2024	$0.6370	80	$0.6296	$0.6612
16-11-2024	$0.6319	80	$0.5830	$0.6396
15-11-2024	$0.5716	80	$0.5480	$0.5716
14-11-2024	$0.5705	80	$0.5646	$0.5847
13-11-2024	$0.5698	80	$0.5548	$0.5751
12-11-2024	$0.5970	80	$0.5955	$0.6809
11-11-2024	$0.6183	80	$0.6088	$0.6249
10-11-2024	$0.6258	80	$0.6010	$0.6258
09-11-2024	$0.5804	80	$0.5792	$0.5897
08-11-2024	$0.5760	80	$0.5152	$0.5780
07-11-2024	$0.5151	80	$0.5075	$0.5178
06-11-2024	$0.4955	80	$0.4839	$0.5001
05-11-2024	$0.4536	80	$0.4477	$0.4543
04-11-2024	$0.4526	80	$0.4513	$0.4563
03-11-2024	$0.4638	80	$0.4638	$0.4699
02-11-2024	$0.4789	80	$0.4789	$0.4876
01-11-2024	$0.4890	80	$0.4764	$0.4893
31-10-2024	$0.4960	80	$0.4921	$0.4977
30-10-2024	$0.5018	80	$0.4977	$0.5120
29-10-2024	$0.5038	80	$0.4984	$0.5079
28-10-2024	$0.4941	80	$0.4910	$0.4986
27-10-2024	$0.4959	80	$0.4928	$0.4975
26-10-2024	$0.4964	80	$0.4932	$0.4964
25-10-2024	$0.5278	80	$0.5235	$0.5315
24-10-2024	$0.5333	80	$0.5282	$0.5363
23-10-2024	$0.5385	80	$0.5377	$0.5457
22-10-2024	$0.5461	80	$0.5439	$0.5587
21-10-2024	$0.5608	80	$0.5592	$0.5701
20-10-2024	$0.5509	80	$0.5493	$0.5525
19-10-2024	$0.5561	80	$0.5534	$0.5599
18-10-2024	$0.5430	80	$0.5426	$0.5515
17-10-2024	$0.5460	80	$0.5416	$0.5511
16-10-2024	$0.5551	80	$0.5479	$0.5576
15-10-2024	$0.5522	80	$0.5462	$0.5590
14-10-2024	$0.5538	80	$0.5503	$0.5547
13-10-2024	$0.5436	80	$0.5424	$0.5466
12-10-2024	$0.5527	80	$0.5518	$0.5564
11-10-2024	$0.5544	80	$0.5485	$0.5548
10-10-2024	$0.5449	80	$0.5392	$0.5481
09-10-2024	$0.5563	80	$0.5550	$0.5613
08-10-2024	$0.5554	80	$0.5531	$0.5586
07-10-2024	$0.5623	80	$0.5607	$0.5702
06-10-2024	$0.5627	80	$0.5558	$0.5627
05-10-2024	$0.5629	80	$0.5629	$0.5671
04-10-2024	$0.5594	80	$0.5522	$0.5630
03-10-2024	$0.5440	80	$0.5354	$0.5465
02-10-2024	$0.5487	80	$0.5400	$0.5596
01-10-2024	$0.5747	80	$0.5730	$0.5868
30-09-2024	$0.5916	80	$0.5863	$0.5989
29-09-2024	$0.6082	80	$0.6015	$0.6112
28-09-2024	$0.6123	80	$0.6080	$0.6166
27-09-2024	$0.6252	80	$0.6237	$0.6332
26-09-2024	$0.6151	80	$0.6064	$0.6191
25-09-2024	$0.6029	80	$0.5908	$0.6056
24-09-2024	$0.5905	80	$0.5905	$0.5977
23-09-2024	$0.5868	80	$0.5865	$0.5935
22-09-2024	$0.5856	80	$0.5854	$0.5955
21-09-2024	$0.5975	80	$0.5881	$0.5975
20-09-2024	$0.5875	80	$0.5860	$0.6019
19-09-2024	$0.5862	80	$0.5775	$0.5869
18-09-2024	$0.5537	80	$0.5520	$0.5608
17-09-2024	$0.5676	80	$0.5657	$0.5739
16-09-2024	$0.5652	80	$0.5572	$0.5726
15-09-2024	$0.6014	80	$0.5953	$0.6015
14-09-2024	$0.6112	80	$0.6065	$0.6209
13-09-2024	$0.6435	80	$0.6034	$0.6619

Download full POL price history

View POL price feed