Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3123	74	$0.3032	$0.3193
21-02-2025	$0.3217	73	$0.3099	$0.3265
20-02-2025	$0.3098	73	$0.2967	$0.3184
19-02-2025	$0.3053	73	$0.2986	$0.3143
18-02-2025	$0.3098	72	$0.2939	$0.3156
17-02-2025	$0.3231	72	$0.3089	$0.3284
16-02-2025	$0.3263	73	$0.3100	$0.3355
15-02-2025	$0.3223	72	$0.3156	$0.3298
14-02-2025	$0.3166	73	$0.3113	$0.3269
13-02-2025	$0.3208	73	$0.3145	$0.3288
12-02-2025	$0.3068	73	$0.2985	$0.3136
11-02-2025	$0.3131	74	$0.3063	$0.3234
10-02-2025	$0.3052	73	$0.2939	$0.3117
09-02-2025	$0.3028	73	$0.2971	$0.3161
08-02-2025	$0.2782	74	$0.2615	$0.2828
07-02-2025	$0.2850	72	$0.2679	$0.2902
06-02-2025	$0.3024	72	$0.2975	$0.3174
05-02-2025	$0.3127	74	$0.3016	$0.3185
04-02-2025	$0.3112	72	$0.2910	$0.3167
03-02-2025	$0.2912	73	$0.2742	$0.3018
02-02-2025	$0.3371	74	$0.3301	$0.3460
01-02-2025	$0.3801	74	$0.3631	$0.3850
31-01-2025	$0.3851	72	$0.3661	$0.3935
30-01-2025	$0.3689	73	$0.3573	$0.3797
29-01-2025	$0.3484	73	$0.3429	$0.3653
28-01-2025	$0.3551	74	$0.3504	$0.3726
27-01-2025	$0.3445	74	$0.3277	$0.3487
26-01-2025	$0.3876	73	$0.3754	$0.3947
25-01-2025	$0.3717	73	$0.3604	$0.3824
24-01-2025	$0.3915	72	$0.3798	$0.3986
23-01-2025	$0.3812	73	$0.3738	$0.4041
22-01-2025	$0.4005	73	$0.3792	$0.4096
21-01-2025	$0.4038	73	$0.3655	$0.4119
20-01-2025	$0.4063	73	$0.3990	$0.4340
19-01-2025	$0.4118	72	$0.3936	$0.4449
18-01-2025	$0.4550	72	$0.4409	$0.4709
17-01-2025	$0.4862	73	$0.4674	$0.4989
16-01-2025	$0.4796	72	$0.4520	$0.4881
15-01-2025	$0.4456	72	$0.4363	$0.4678
14-01-2025	$0.4413	72	$0.4328	$0.4542
13-01-2025	$0.4174	71	$0.4030	$0.4483
12-01-2025	$0.4548	70	$0.4444	$0.4721
11-01-2025	$0.4815	71	$0.4657	$0.4911
10-01-2025	$0.4866	71	$0.4752	$0.5135
09-01-2025	$0.5271	72	$0.5105	$0.5448
08-01-2025	$0.5080	72	$0.4939	$0.5294
07-01-2025	$0.5514	72	$0.5371	$0.5677
06-01-2025	$0.5620	70	$0.5412	$0.5778
05-01-2025	$0.5632	72	$0.5429	$0.5756
04-01-2025	$0.5559	70	$0.5352	$0.5726
03-01-2025	$0.5378	72	$0.5223	$0.5594
02-01-2025	$0.5581	70	$0.5299	$0.5700
01-01-2025	$0.5139	71	$0.4962	$0.5239
31-12-2024	$0.5316	72	$0.5113	$0.5501
30-12-2024	$0.5176	72	$0.4997	$0.5760
29-12-2024	$0.5757	72	$0.5520	$0.5997
28-12-2024	$0.5795	71	$0.5675	$0.6135
27-12-2024	$0.5645	71	$0.5316	$0.5873
26-12-2024	$0.6033	70	$0.5527	$0.6441
25-12-2024	$0.5420	72	$0.5244	$0.5720
24-12-2024	$0.5287	72	$0.5164	$0.5575
23-12-2024	$0.5196	72	$0.4966	$0.5425
22-12-2024	$0.5143	72	$0.4982	$0.5780
21-12-2024	$0.4975	73	$0.4845	$0.5332
20-12-2024	$0.4536	72	$0.4149	$0.4950
19-12-2024	$0.5345	71	$0.5007	$0.5584
18-12-2024	$0.5398	72	$0.5131	$0.5673
17-12-2024	$0.5639	72	$0.5450	$0.6331
16-12-2024	$0.5357	71	$0.5149	$0.5667
15-12-2024	$0.6229	70	$0.5840	$0.6846
14-12-2024	$0.5619	69	$0.5305	$0.5745
13-12-2024	$0.6648	72	$0.5779	$0.7804
12-12-2024	$0.4899	71	$0.4654	$0.5049
11-12-2024	$0.4819	71	$0.4501	$0.4912
10-12-2024	$0.4731	71	$0.4640	$0.5465
09-12-2024	$0.5102	72	$0.4947	$0.5475
08-12-2024	$0.5610	71	$0.5403	$0.5718
07-12-2024	$0.5602	72	$0.5426	$0.5706
06-12-2024	$0.5521	71	$0.5420	$0.5962
05-12-2024	$0.5741	69	$0.5385	$0.5914
04-12-2024	$0.5578	71	$0.4948	$0.5715
03-12-2024	$0.5414	72	$0.5140	$0.5653
02-12-2024	$0.4279	71	$0.4129	$0.4527
01-12-2024	$0.4489	71	$0.4325	$0.4587
30-11-2024	$0.4464	71	$0.4303	$0.4548
29-11-2024	$0.4276	71	$0.4031	$0.4389
28-11-2024	$0.4247	71	$0.4008	$0.4347
27-11-2024	$0.4130	72	$0.4005	$0.4468
26-11-2024	$0.3763	72	$0.3677	$0.4126
25-11-2024	$0.4153	71	$0.3916	$0.4264

Download full PIVX price history

View PIVX price feed