Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.4038	73	$0.3655	$0.4119
20-01-2025	$0.4063	73	$0.3990	$0.4340
19-01-2025	$0.4118	72	$0.3936	$0.4449
18-01-2025	$0.4550	72	$0.4409	$0.4709
17-01-2025	$0.4862	73	$0.4674	$0.4989
16-01-2025	$0.4796	72	$0.4520	$0.4881
15-01-2025	$0.4456	72	$0.4363	$0.4678
14-01-2025	$0.4413	72	$0.4328	$0.4542
13-01-2025	$0.4174	71	$0.4030	$0.4483
12-01-2025	$0.4548	70	$0.4444	$0.4721
11-01-2025	$0.4815	71	$0.4657	$0.4911
10-01-2025	$0.4866	71	$0.4752	$0.5135
09-01-2025	$0.5271	72	$0.5105	$0.5448
08-01-2025	$0.5080	72	$0.4939	$0.5294
07-01-2025	$0.5514	72	$0.5371	$0.5677
06-01-2025	$0.5620	70	$0.5412	$0.5778
05-01-2025	$0.5632	72	$0.5429	$0.5756
04-01-2025	$0.5559	70	$0.5352	$0.5726
03-01-2025	$0.5378	72	$0.5223	$0.5594
02-01-2025	$0.5581	70	$0.5299	$0.5700
01-01-2025	$0.5139	71	$0.4962	$0.5239
31-12-2024	$0.5316	72	$0.5113	$0.5501
30-12-2024	$0.5176	72	$0.4997	$0.5760
29-12-2024	$0.5757	72	$0.5520	$0.5997
28-12-2024	$0.5795	71	$0.5675	$0.6135
27-12-2024	$0.5645	71	$0.5316	$0.5873
26-12-2024	$0.6033	70	$0.5527	$0.6441
25-12-2024	$0.5420	72	$0.5244	$0.5720
24-12-2024	$0.5287	72	$0.5164	$0.5575
23-12-2024	$0.5196	72	$0.4966	$0.5425
22-12-2024	$0.5143	72	$0.4982	$0.5780
21-12-2024	$0.4975	73	$0.4845	$0.5332
20-12-2024	$0.4536	72	$0.4149	$0.4950
19-12-2024	$0.5345	71	$0.5007	$0.5584
18-12-2024	$0.5398	72	$0.5131	$0.5673
17-12-2024	$0.5639	72	$0.5450	$0.6331
16-12-2024	$0.5357	71	$0.5149	$0.5667
15-12-2024	$0.6229	70	$0.5840	$0.6846
14-12-2024	$0.5619	69	$0.5305	$0.5745
13-12-2024	$0.6648	72	$0.5779	$0.7804
12-12-2024	$0.4899	71	$0.4654	$0.5049
11-12-2024	$0.4819	71	$0.4501	$0.4912
10-12-2024	$0.4731	71	$0.4640	$0.5465
09-12-2024	$0.5102	72	$0.4947	$0.5475
08-12-2024	$0.5610	71	$0.5403	$0.5718
07-12-2024	$0.5602	72	$0.5426	$0.5706
06-12-2024	$0.5521	71	$0.5420	$0.5962
05-12-2024	$0.5741	69	$0.5385	$0.5914
04-12-2024	$0.5578	71	$0.4948	$0.5715
03-12-2024	$0.5414	72	$0.5140	$0.5653
02-12-2024	$0.4279	71	$0.4129	$0.4527
01-12-2024	$0.4489	71	$0.4325	$0.4587
30-11-2024	$0.4464	71	$0.4303	$0.4548
29-11-2024	$0.4276	71	$0.4031	$0.4389
28-11-2024	$0.4247	71	$0.4008	$0.4347
27-11-2024	$0.4130	72	$0.4005	$0.4468
26-11-2024	$0.3763	72	$0.3677	$0.4126
25-11-2024	$0.4153	71	$0.3916	$0.4264
24-11-2024	$0.3767	71	$0.3648	$0.4238
23-11-2024	$0.3940	71	$0.3762	$0.4032
22-11-2024	$0.3891	70	$0.3652	$0.3983
21-11-2024	$0.3751	69	$0.3590	$0.4505
20-11-2024	$0.3670	71	$0.3552	$0.3771
19-11-2024	$0.3749	70	$0.3604	$0.3826
18-11-2024	$0.3633	71	$0.3515	$0.3962
17-11-2024	$0.3865	68	$0.3562	$0.3963
16-11-2024	$0.3689	70	$0.3503	$0.3770
15-11-2024	$0.3512	71	$0.3333	$0.3584
14-11-2024	$0.3422	72	$0.3331	$0.3608
13-11-2024	$0.3389	69	$0.3211	$0.3465
12-11-2024	$0.3354	70	$0.3216	$0.3666
11-11-2024	$0.3447	71	$0.3370	$0.3561
10-11-2024	$0.3393	70	$0.3233	$0.3523
09-11-2024	$0.3188	69	$0.3115	$0.3286
08-11-2024	$0.3156	71	$0.2977	$0.3217
07-11-2024	$0.3090	71	$0.2992	$0.3171
06-11-2024	$0.3010	70	$0.2882	$0.3109
05-11-2024	$0.2724	71	$0.2581	$0.2774
04-11-2024	$0.2701	72	$0.2602	$0.2759
03-11-2024	$0.2674	71	$0.2618	$0.2763
02-11-2024	$0.2853	72	$0.2802	$0.2954
01-11-2024	$0.2967	71	$0.2830	$0.3029
31-10-2024	$0.3011	69	$0.2911	$0.3112
30-10-2024	$0.3057	71	$0.2973	$0.3202
29-10-2024	$0.3054	71	$0.2906	$0.3131
28-10-2024	$0.3068	70	$0.2807	$0.3173
27-10-2024	$0.2848	70	$0.2756	$0.2913
26-10-2024	$0.2840	71	$0.2762	$0.2911
25-10-2024	$0.2969	71	$0.2875	$0.3049
24-10-2024	$0.2913	71	$0.2811	$0.2981

Download full PIVX price history

View PIVX price feed