Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3670	71	$0.3552	$0.3771
19-11-2024	$0.3749	70	$0.3604	$0.3826
18-11-2024	$0.3633	71	$0.3515	$0.3962
17-11-2024	$0.3865	68	$0.3562	$0.3963
16-11-2024	$0.3689	70	$0.3503	$0.3770
15-11-2024	$0.3512	71	$0.3333	$0.3584
14-11-2024	$0.3422	72	$0.3331	$0.3608
13-11-2024	$0.3389	69	$0.3211	$0.3465
12-11-2024	$0.3354	70	$0.3216	$0.3666
11-11-2024	$0.3447	71	$0.3370	$0.3561
10-11-2024	$0.3393	70	$0.3233	$0.3523
09-11-2024	$0.3188	69	$0.3115	$0.3286
08-11-2024	$0.3156	71	$0.2977	$0.3217
07-11-2024	$0.3090	71	$0.2992	$0.3171
06-11-2024	$0.3010	70	$0.2882	$0.3109
05-11-2024	$0.2724	71	$0.2581	$0.2774
04-11-2024	$0.2701	72	$0.2602	$0.2759
03-11-2024	$0.2674	71	$0.2618	$0.2763
02-11-2024	$0.2853	72	$0.2802	$0.2954
01-11-2024	$0.2967	71	$0.2830	$0.3029
31-10-2024	$0.3011	69	$0.2911	$0.3112
30-10-2024	$0.3057	71	$0.2973	$0.3202
29-10-2024	$0.3054	71	$0.2906	$0.3131
28-10-2024	$0.3068	70	$0.2807	$0.3173
27-10-2024	$0.2848	70	$0.2756	$0.2913
26-10-2024	$0.2840	71	$0.2762	$0.2911
25-10-2024	$0.2969	71	$0.2875	$0.3049
24-10-2024	$0.2913	71	$0.2811	$0.2981
23-10-2024	$0.3059	71	$0.2958	$0.3142
22-10-2024	$0.3019	72	$0.2955	$0.3123
21-10-2024	$0.3118	71	$0.3060	$0.3286
20-10-2024	$0.3101	69	$0.3003	$0.3177
19-10-2024	$0.3045	70	$0.2975	$0.3137
18-10-2024	$0.3037	70	$0.2974	$0.3175
17-10-2024	$0.3047	71	$0.2964	$0.3198
16-10-2024	$0.3151	72	$0.3045	$0.3235
15-10-2024	$0.3215	72	$0.3146	$0.3339
14-10-2024	$0.3271	72	$0.3149	$0.3329
13-10-2024	$0.3157	71	$0.3078	$0.3269
12-10-2024	$0.3160	72	$0.3045	$0.3216
11-10-2024	$0.3036	71	$0.2931	$0.3092
10-10-2024	$0.2920	71	$0.2827	$0.3011
09-10-2024	$0.2968	71	$0.2900	$0.3104
08-10-2024	$0.3108	70	$0.2931	$0.3196
07-10-2024	$0.2998	72	$0.2943	$0.3139
06-10-2024	$0.2978	72	$0.2800	$0.3027
05-10-2024	$0.2887	73	$0.2831	$0.2965
04-10-2024	$0.2825	71	$0.2742	$0.2894
03-10-2024	$0.2814	72	$0.2715	$0.2905
02-10-2024	$0.2867	71	$0.2761	$0.3002
01-10-2024	$0.3000	73	$0.2948	$0.3266
30-09-2024	$0.3144	72	$0.3059	$0.3243
29-09-2024	$0.3313	71	$0.3180	$0.3374
28-09-2024	$0.3347	72	$0.3275	$0.3490
27-09-2024	$0.3388	70	$0.3303	$0.3534
26-09-2024	$0.3352	71	$0.3267	$0.3478
25-09-2024	$0.3386	71	$0.3291	$0.3489
24-09-2024	$0.3380	71	$0.3293	$0.3462
23-09-2024	$0.3377	72	$0.3289	$0.3439
22-09-2024	$0.3305	72	$0.3245	$0.3472
21-09-2024	$0.3390	73	$0.3270	$0.3457
20-09-2024	$0.3368	70	$0.3234	$0.3472
19-09-2024	$0.3210	73	$0.3105	$0.3311
18-09-2024	$0.2935	72	$0.2885	$0.3053
17-09-2024	$0.2982	72	$0.2916	$0.3069
16-09-2024	$0.3016	70	$0.2939	$0.3143
15-09-2024	$0.3299	71	$0.3202	$0.3381
14-09-2024	$0.3300	71	$0.3219	$0.3391
13-09-2024	$0.3255	70	$0.3171	$0.3344
12-09-2024	$0.3241	70	$0.3157	$0.3351
11-09-2024	$0.3135	71	$0.3075	$0.3292
10-09-2024	$0.3263	70	$0.3115	$0.3364
09-09-2024	$0.3148	71	$0.2993	$0.3211
08-09-2024	$0.2992	70	$0.2903	$0.3093
07-09-2024	$0.2935	71	$0.2845	$0.2995
06-09-2024	$0.2996	70	$0.2865	$0.3100
05-09-2024	$0.3038	72	$0.2940	$0.3116
04-09-2024	$0.2956	69	$0.2871	$0.3064
03-09-2024	$0.3118	71	$0.3059	$0.3263
02-09-2024	$0.3024	71	$0.2849	$0.3128
01-09-2024	$0.2941	72	$0.2871	$0.3036
31-08-2024	$0.3056	70	$0.2969	$0.3138
30-08-2024	$0.3114	72	$0.3003	$0.3204
29-08-2024	$0.3153	71	$0.3039	$0.3211
28-08-2024	$0.3175	71	$0.2954	$0.3332
27-08-2024	$0.3299	70	$0.3187	$0.3437
26-08-2024	$0.3524	70	$0.3433	$0.3703
25-08-2024	$0.3453	71	$0.3268	$0.3545
24-08-2024	$0.3553	70	$0.3364	$0.3627
23-08-2024	$0.3601	70	$0.3342	$0.3689

Download full PIVX price history

View PIVX price feed