Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2287	72	$0.2245	$0.2377
31-03-2025	$0.2308	72	$0.2198	$0.2354
30-03-2025	$0.2283	74	$0.2250	$0.2436
29-03-2025	$0.2284	73	$0.2223	$0.2338
28-03-2025	$0.2380	73	$0.2342	$0.2450
27-03-2025	$0.2605	73	$0.2538	$0.2690
26-03-2025	$0.2717	73	$0.2659	$0.2772
25-03-2025	$0.2707	73	$0.2668	$0.2783
24-03-2025	$0.2746	73	$0.2674	$0.2790
23-03-2025	$0.2740	73	$0.2682	$0.2802
22-03-2025	$0.2759	73	$0.2674	$0.2809
21-03-2025	$0.2649	73	$0.2606	$0.2767
20-03-2025	$0.2749	73	$0.2652	$0.2800
19-03-2025	$0.2698	73	$0.2597	$0.2770
18-03-2025	$0.2620	73	$0.2568	$0.2682
17-03-2025	$0.2646	72	$0.2571	$0.2720
16-03-2025	$0.2594	73	$0.2541	$0.2732
15-03-2025	$0.2621	73	$0.2550	$0.2666
14-03-2025	$0.2598	73	$0.2528	$0.2656
13-03-2025	$0.2562	73	$0.2462	$0.2632
12-03-2025	$0.2553	73	$0.2393	$0.2593
11-03-2025	$0.2383	73	$0.2344	$0.2471
10-03-2025	$0.2552	73	$0.2398	$0.2601
09-03-2025	$0.2595	73	$0.2536	$0.2667
08-03-2025	$0.2662	72	$0.2583	$0.2724
07-03-2025	$0.2675	72	$0.2564	$0.2733
06-03-2025	$0.2730	72	$0.2645	$0.2783
05-03-2025	$0.2679	73	$0.2588	$0.2763
04-03-2025	$0.2657	73	$0.2584	$0.2714
03-03-2025	$0.3068	73	$0.2979	$0.3144
02-03-2025	$0.2964	73	$0.2855	$0.3023
01-03-2025	$0.2882	73	$0.2817	$0.3000
28-02-2025	$0.2812	72	$0.2697	$0.2875
27-02-2025	$0.2919	73	$0.2857	$0.3003
26-02-2025	$0.2779	73	$0.2737	$0.2923
25-02-2025	$0.2728	72	$0.2548	$0.2789
24-02-2025	$0.2950	73	$0.2846	$0.3021
23-02-2025	$0.3135	73	$0.3085	$0.3237
22-02-2025	$0.3123	74	$0.3032	$0.3193
21-02-2025	$0.3217	73	$0.3099	$0.3265
20-02-2025	$0.3098	73	$0.2967	$0.3184
19-02-2025	$0.3053	73	$0.2986	$0.3143
18-02-2025	$0.3098	72	$0.2939	$0.3156
17-02-2025	$0.3231	72	$0.3089	$0.3284
16-02-2025	$0.3263	73	$0.3100	$0.3355
15-02-2025	$0.3223	72	$0.3156	$0.3298
14-02-2025	$0.3166	73	$0.3113	$0.3269
13-02-2025	$0.3208	73	$0.3145	$0.3288
12-02-2025	$0.3068	73	$0.2985	$0.3136
11-02-2025	$0.3131	74	$0.3063	$0.3234
10-02-2025	$0.3052	73	$0.2939	$0.3117
09-02-2025	$0.3028	73	$0.2971	$0.3161
08-02-2025	$0.2782	74	$0.2615	$0.2828
07-02-2025	$0.2850	72	$0.2679	$0.2902
06-02-2025	$0.3024	72	$0.2975	$0.3174
05-02-2025	$0.3127	74	$0.3016	$0.3185
04-02-2025	$0.3112	72	$0.2910	$0.3167
03-02-2025	$0.2912	73	$0.2742	$0.3018
02-02-2025	$0.3371	74	$0.3301	$0.3460
01-02-2025	$0.3801	74	$0.3631	$0.3850
31-01-2025	$0.3851	72	$0.3661	$0.3935
30-01-2025	$0.3689	73	$0.3573	$0.3797
29-01-2025	$0.3484	73	$0.3429	$0.3653
28-01-2025	$0.3551	74	$0.3504	$0.3726
27-01-2025	$0.3445	74	$0.3277	$0.3487
26-01-2025	$0.3876	73	$0.3754	$0.3947
25-01-2025	$0.3717	73	$0.3604	$0.3824
24-01-2025	$0.3915	72	$0.3798	$0.3986
23-01-2025	$0.3812	73	$0.3738	$0.4041
22-01-2025	$0.4005	73	$0.3792	$0.4096
21-01-2025	$0.4038	73	$0.3655	$0.4119
20-01-2025	$0.4063	73	$0.3990	$0.4340
19-01-2025	$0.4118	72	$0.3936	$0.4449
18-01-2025	$0.4550	72	$0.4409	$0.4709
17-01-2025	$0.4862	73	$0.4674	$0.4989
16-01-2025	$0.4796	72	$0.4520	$0.4881
15-01-2025	$0.4456	72	$0.4363	$0.4678
14-01-2025	$0.4413	72	$0.4328	$0.4542
13-01-2025	$0.4174	71	$0.4030	$0.4483
12-01-2025	$0.4548	70	$0.4444	$0.4721
11-01-2025	$0.4815	71	$0.4657	$0.4911
10-01-2025	$0.4866	71	$0.4752	$0.5135
09-01-2025	$0.5271	72	$0.5105	$0.5448
08-01-2025	$0.5080	72	$0.4939	$0.5294
07-01-2025	$0.5514	72	$0.5371	$0.5677
06-01-2025	$0.5620	70	$0.5412	$0.5778
05-01-2025	$0.5632	72	$0.5429	$0.5756
04-01-2025	$0.5559	70	$0.5352	$0.5726
03-01-2025	$0.5378	72	$0.5223	$0.5594
02-01-2025	$0.5581	70	$0.5299	$0.5700

Download full PIVX price history

View PIVX price feed