Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.4005	74	$0.3860	$0.4115
20-01-2025	$0.4125	72	$0.4041	$0.4594
19-01-2025	$0.4575	73	$0.4376	$0.4913
18-01-2025	$0.5089	73	$0.4949	$0.5550
17-01-2025	$0.5804	74	$0.5683	$0.6027
16-01-2025	$0.6081	72	$0.5870	$0.6425
15-01-2025	$0.4446	72	$0.4317	$0.4715
14-01-2025	$0.4397	72	$0.4313	$0.4702
13-01-2025	$0.4263	73	$0.4070	$0.4570
12-01-2025	$0.4980	72	$0.4860	$0.5127
11-01-2025	$0.5296	73	$0.5179	$0.5487
10-01-2025	$0.5284	73	$0.5059	$0.5668
09-01-2025	$0.4997	74	$0.4789	$0.5279
08-01-2025	$0.5741	73	$0.4995	$0.5977
07-01-2025	$0.5425	73	$0.5320	$0.5724
06-01-2025	$0.5751	72	$0.5619	$0.5972
05-01-2025	$0.6044	72	$0.5749	$0.6330
04-01-2025	$0.6113	72	$0.5025	$0.6423
03-01-2025	$0.5218	73	$0.5135	$0.5683
02-01-2025	$0.6276	73	$0.5843	$0.6561
01-01-2025	$0.6263	74	$0.6041	$0.6772
31-12-2024	$0.6000	74	$0.5781	$0.7146
30-12-2024	$0.7711	73	$0.7007	$0.8830
29-12-2024	$0.7232	74	$0.7133	$0.8576
28-12-2024	$0.8500	73	$0.7607	$0.9960
27-12-2024	$0.6651	74	$0.4370	$0.6735
26-12-2024	$0.4183	73	$0.4123	$0.4828
25-12-2024	$0.4436	73	$0.3162	$0.4696
24-12-2024	$0.2897	74	$0.2681	$0.3358
23-12-2024	$0.2031	71	$0.1903	$0.2073
22-12-2024	$0.2033	73	$0.1954	$0.2083
21-12-2024	$0.2018	72	$0.1983	$0.2191
20-12-2024	$0.1910	72	$0.1759	$0.2092
19-12-2024	$0.2249	72	$0.2210	$0.2364
18-12-2024	$0.2338	72	$0.2295	$0.2480
17-12-2024	$0.2631	72	$0.2535	$0.2692
16-12-2024	$0.2558	73	$0.2488	$0.2698
15-12-2024	$0.2618	72	$0.2461	$0.2683
14-12-2024	$0.2641	72	$0.2595	$0.2830
13-12-2024	$0.2827	73	$0.2642	$0.2884
12-12-2024	$0.2775	73	$0.2684	$0.2910
11-12-2024	$0.2723	73	$0.2620	$0.2768
10-12-2024	$0.2553	74	$0.2518	$0.2792
09-12-2024	$0.2794	72	$0.2711	$0.3041
08-12-2024	$0.2941	73	$0.2817	$0.2987
07-12-2024	$0.2999	72	$0.2889	$0.3061
06-12-2024	$0.2872	72	$0.2824	$0.3080
05-12-2024	$0.2981	72	$0.2850	$0.3070
04-12-2024	$0.2960	72	$0.2875	$0.3078
03-12-2024	$0.2746	72	$0.2628	$0.2818
02-12-2024	$0.2514	71	$0.2417	$0.2662
01-12-2024	$0.2692	73	$0.2603	$0.2785
30-11-2024	$0.2649	72	$0.2576	$0.2709
29-11-2024	$0.2558	72	$0.2424	$0.2612
28-11-2024	$0.2411	73	$0.2340	$0.2517
27-11-2024	$0.2285	71	$0.2189	$0.2365
26-11-2024	$0.2122	72	$0.2072	$0.2277
25-11-2024	$0.2291	71	$0.2173	$0.2381
24-11-2024	$0.2069	69	$0.2005	$0.2288
23-11-2024	$0.2163	68	$0.1985	$0.2216
22-11-2024	$0.2028	72	$0.1899	$0.2141
21-11-2024	$0.1889	71	$0.1785	$0.1934
20-11-2024	$0.1949	71	$0.1879	$0.2027
19-11-2024	$0.2027	71	$0.1928	$0.2072
18-11-2024	$0.2061	72	$0.1940	$0.2182
17-11-2024	$0.2082	72	$0.1888	$0.2463
16-11-2024	$0.1815	69	$0.1740	$0.1864
15-11-2024	$0.1750	70	$0.1671	$0.1812
14-11-2024	$0.1759	72	$0.1705	$0.1832
13-11-2024	$0.1709	70	$0.1622	$0.1751
12-11-2024	$0.1765	69	$0.1669	$0.1964
11-11-2024	$0.1821	72	$0.1757	$0.1887
10-11-2024	$0.1811	72	$0.1715	$0.1864
09-11-2024	$0.1686	71	$0.1648	$0.1782
08-11-2024	$0.1640	72	$0.1580	$0.1669
07-11-2024	$0.1612	72	$0.1571	$0.1665
06-11-2024	$0.1623	72	$0.1564	$0.1698
05-11-2024	$0.1514	72	$0.1468	$0.1542
04-11-2024	$0.1514	72	$0.1464	$0.1550
03-11-2024	$0.1502	72	$0.1473	$0.1573
02-11-2024	$0.1588	73	$0.1563	$0.1661
01-11-2024	$0.1695	72	$0.1603	$0.1726
31-10-2024	$0.1712	70	$0.1674	$0.1800
30-10-2024	$0.1758	69	$0.1671	$0.1821
29-10-2024	$0.1666	72	$0.1630	$0.1728
28-10-2024	$0.1657	72	$0.1568	$0.1684
27-10-2024	$0.1591	72	$0.1546	$0.1627
26-10-2024	$0.1583	73	$0.1553	$0.1632
25-10-2024	$0.1695	71	$0.1626	$0.1730
24-10-2024	$0.1684	72	$0.1623	$0.1735

Download full PHA price history

View PHA price feed