Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.1666	71	$0.1621	$0.1747
23-04-2025	$0.1791	71	$0.1740	$0.1874
22-04-2025	$0.1613	74	$0.1540	$0.1640
21-04-2025	$0.1632	71	$0.1594	$0.1675
20-04-2025	$0.1591	71	$0.1552	$0.1643
19-04-2025	$0.1598	70	$0.1555	$0.1669
18-04-2025	$0.1574	72	$0.1531	$0.1616
17-04-2025	$0.1552	70	$0.1519	$0.1611
16-04-2025	$0.1544	70	$0.1497	$0.1593
15-04-2025	$0.1616	71	$0.1543	$0.1683
14-04-2025	$0.1590	71	$0.1439	$0.1703
13-04-2025	$0.1486	72	$0.1460	$0.1573
12-04-2025	$0.1540	71	$0.1480	$0.1569
11-04-2025	$0.1518	71	$0.1468	$0.1578
10-04-2025	$0.1463	72	$0.1427	$0.1520
09-04-2025	$0.1422	71	$0.1354	$0.1456
08-04-2025	$0.1445	72	$0.1373	$0.1489
07-04-2025	$0.1431	71	$0.1282	$0.1457
06-04-2025	$0.1491	70	$0.1460	$0.1592
05-04-2025	$0.1555	72	$0.1520	$0.1620
04-04-2025	$0.1542	71	$0.1489	$0.1592
03-04-2025	$0.1418	73	$0.1397	$0.1585
02-04-2025	$0.1548	72	$0.1501	$0.1592
01-04-2025	$0.1676	70	$0.1632	$0.1765
31-03-2025	$0.1702	70	$0.1607	$0.1739
30-03-2025	$0.1736	72	$0.1698	$0.1799
29-03-2025	$0.1763	72	$0.1705	$0.1839
28-03-2025	$0.1857	72	$0.1822	$0.1917
27-03-2025	$0.1947	72	$0.1905	$0.2030
26-03-2025	$0.2056	73	$0.2022	$0.2126
25-03-2025	$0.2021	72	$0.1986	$0.2103
24-03-2025	$0.2112	73	$0.2068	$0.2184
23-03-2025	$0.2094	73	$0.2003	$0.2127
22-03-2025	$0.2008	71	$0.1920	$0.2195
21-03-2025	$0.1830	72	$0.1785	$0.1902
20-03-2025	$0.1931	70	$0.1877	$0.1999
19-03-2025	$0.1963	71	$0.1891	$0.2016
18-03-2025	$0.1913	72	$0.1838	$0.1991
17-03-2025	$0.1907	72	$0.1841	$0.1974
16-03-2025	$0.1861	71	$0.1824	$0.1986
15-03-2025	$0.1963	72	$0.1895	$0.2001
14-03-2025	$0.1946	71	$0.1889	$0.1993
13-03-2025	$0.1901	72	$0.1830	$0.1966
12-03-2025	$0.1919	71	$0.1777	$0.1960
11-03-2025	$0.1800	71	$0.1753	$0.1867
10-03-2025	$0.1928	71	$0.1815	$0.1987
09-03-2025	$0.1944	72	$0.1882	$0.2039
08-03-2025	$0.2027	70	$0.1956	$0.2091
07-03-2025	$0.2096	73	$0.2053	$0.2160
06-03-2025	$0.2141	71	$0.2089	$0.2214
05-03-2025	$0.2166	71	$0.2078	$0.2250
04-03-2025	$0.2078	72	$0.2028	$0.2139
03-03-2025	$0.2456	71	$0.2393	$0.2536
02-03-2025	$0.2391	72	$0.2316	$0.2446
01-03-2025	$0.2365	73	$0.2311	$0.2483
28-02-2025	$0.2352	73	$0.2269	$0.2415
27-02-2025	$0.2493	73	$0.2433	$0.2560
26-02-2025	$0.2313	73	$0.2261	$0.2441
25-02-2025	$0.2307	72	$0.2065	$0.2356
24-02-2025	$0.2454	73	$0.2388	$0.2594
23-02-2025	$0.2585	72	$0.2539	$0.2730
22-02-2025	$0.2638	73	$0.2514	$0.2700
21-02-2025	$0.2791	73	$0.2665	$0.2866
20-02-2025	$0.2608	72	$0.2546	$0.2686
19-02-2025	$0.2694	73	$0.2614	$0.2791
18-02-2025	$0.2630	72	$0.2500	$0.2677
17-02-2025	$0.2820	73	$0.2665	$0.2862
16-02-2025	$0.2850	74	$0.2709	$0.2922
15-02-2025	$0.2781	72	$0.2712	$0.2898
14-02-2025	$0.2712	73	$0.2640	$0.2831
13-02-2025	$0.2727	73	$0.2666	$0.2842
12-02-2025	$0.2662	73	$0.2624	$0.2787
11-02-2025	$0.2872	72	$0.2788	$0.3022
10-02-2025	$0.2683	72	$0.2592	$0.2769
09-02-2025	$0.2573	73	$0.2525	$0.2687
08-02-2025	$0.2409	73	$0.2339	$0.2462
07-02-2025	$0.2525	72	$0.2412	$0.2602
06-02-2025	$0.2557	73	$0.2497	$0.2740
05-02-2025	$0.2638	73	$0.2570	$0.2735
04-02-2025	$0.2578	73	$0.2395	$0.2633
03-02-2025	$0.2354	72	$0.2271	$0.2471
02-02-2025	$0.2767	74	$0.2734	$0.2917
01-02-2025	$0.3163	74	$0.3071	$0.3372
31-01-2025	$0.3398	72	$0.3220	$0.3493
30-01-2025	$0.3241	73	$0.3144	$0.3382
29-01-2025	$0.3077	73	$0.3017	$0.3225
28-01-2025	$0.3302	73	$0.3248	$0.3441
27-01-2025	$0.3185	72	$0.3008	$0.3247
26-01-2025	$0.3578	72	$0.3453	$0.3690
25-01-2025	$0.3633	73	$0.3459	$0.3688

Download full PHA price history

View PHA price feed