Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1949	71	$0.1879	$0.2027
19-11-2024	$0.2027	71	$0.1928	$0.2072
18-11-2024	$0.2061	72	$0.1940	$0.2182
17-11-2024	$0.2082	72	$0.1888	$0.2463
16-11-2024	$0.1815	69	$0.1740	$0.1864
15-11-2024	$0.1750	70	$0.1671	$0.1812
14-11-2024	$0.1759	72	$0.1705	$0.1832
13-11-2024	$0.1709	70	$0.1622	$0.1751
12-11-2024	$0.1765	69	$0.1669	$0.1964
11-11-2024	$0.1821	72	$0.1757	$0.1887
10-11-2024	$0.1811	72	$0.1715	$0.1864
09-11-2024	$0.1686	71	$0.1648	$0.1782
08-11-2024	$0.1640	72	$0.1580	$0.1669
07-11-2024	$0.1612	72	$0.1571	$0.1665
06-11-2024	$0.1623	72	$0.1564	$0.1698
05-11-2024	$0.1514	72	$0.1468	$0.1542
04-11-2024	$0.1514	72	$0.1464	$0.1550
03-11-2024	$0.1502	72	$0.1473	$0.1573
02-11-2024	$0.1588	73	$0.1563	$0.1661
01-11-2024	$0.1695	72	$0.1603	$0.1726
31-10-2024	$0.1712	70	$0.1674	$0.1800
30-10-2024	$0.1758	69	$0.1671	$0.1821
29-10-2024	$0.1666	72	$0.1630	$0.1728
28-10-2024	$0.1657	72	$0.1568	$0.1684
27-10-2024	$0.1591	72	$0.1546	$0.1627
26-10-2024	$0.1583	73	$0.1553	$0.1632
25-10-2024	$0.1695	71	$0.1626	$0.1730
24-10-2024	$0.1684	72	$0.1623	$0.1735
23-10-2024	$0.1681	73	$0.1645	$0.1734
22-10-2024	$0.1704	73	$0.1677	$0.1829
21-10-2024	$0.1772	73	$0.1732	$0.1869
20-10-2024	$0.1767	72	$0.1734	$0.1843
19-10-2024	$0.1744	71	$0.1700	$0.1781
18-10-2024	$0.1698	71	$0.1650	$0.1739
17-10-2024	$0.1669	71	$0.1615	$0.1717
16-10-2024	$0.1741	71	$0.1669	$0.1774
15-10-2024	$0.1747	71	$0.1698	$0.1812
14-10-2024	$0.1769	72	$0.1708	$0.1815
13-10-2024	$0.1748	71	$0.1651	$0.1802
12-10-2024	$0.1698	72	$0.1646	$0.1736
11-10-2024	$0.1651	73	$0.1588	$0.1676
10-10-2024	$0.1609	72	$0.1581	$0.1697
09-10-2024	$0.1631	72	$0.1600	$0.1703
08-10-2024	$0.1699	73	$0.1641	$0.1752
07-10-2024	$0.1712	72	$0.1667	$0.1769
06-10-2024	$0.1671	73	$0.1615	$0.1694
05-10-2024	$0.1664	72	$0.1629	$0.1730
04-10-2024	$0.1640	73	$0.1584	$0.1683
03-10-2024	$0.1604	72	$0.1563	$0.1674
02-10-2024	$0.1713	71	$0.1640	$0.1781
01-10-2024	$0.1899	71	$0.1858	$0.2015
30-09-2024	$0.1928	71	$0.1879	$0.2064
29-09-2024	$0.1927	71	$0.1811	$0.1969
28-09-2024	$0.1845	74	$0.1820	$0.1942
27-09-2024	$0.1868	73	$0.1819	$0.2011
26-09-2024	$0.1831	71	$0.1793	$0.1930
25-09-2024	$0.1874	73	$0.1835	$0.1969
24-09-2024	$0.1866	72	$0.1803	$0.1913
23-09-2024	$0.1860	71	$0.1771	$0.1905
22-09-2024	$0.1738	72	$0.1675	$0.1809
21-09-2024	$0.1746	73	$0.1691	$0.1781
20-09-2024	$0.1718	72	$0.1647	$0.1790
19-09-2024	$0.1667	72	$0.1561	$0.1704
18-09-2024	$0.1510	73	$0.1487	$0.1590
17-09-2024	$0.1549	71	$0.1513	$0.1597
16-09-2024	$0.1548	71	$0.1502	$0.1622
15-09-2024	$0.1680	71	$0.1637	$0.1715
14-09-2024	$0.1662	71	$0.1617	$0.1703
13-09-2024	$0.1632	73	$0.1586	$0.1679
12-09-2024	$0.1623	73	$0.1589	$0.1703
11-09-2024	$0.1665	71	$0.1613	$0.1715
10-09-2024	$0.1686	72	$0.1642	$0.1787
09-09-2024	$0.1650	71	$0.1602	$0.1692
08-09-2024	$0.1612	72	$0.1571	$0.1659
07-09-2024	$0.1605	73	$0.1575	$0.1647
06-09-2024	$0.1668	71	$0.1584	$0.1720
05-09-2024	$0.1643	73	$0.1601	$0.1703
04-09-2024	$0.1624	72	$0.1587	$0.1735
03-09-2024	$0.1677	73	$0.1646	$0.1776
02-09-2024	$0.1685	71	$0.1622	$0.1761
01-09-2024	$0.1754	70	$0.1593	$0.1789
31-08-2024	$0.1689	72	$0.1598	$0.1750
30-08-2024	$0.1694	74	$0.1659	$0.1783
29-08-2024	$0.1798	71	$0.1743	$0.1859
28-08-2024	$0.1849	73	$0.1787	$0.1934
27-08-2024	$0.1961	71	$0.1831	$0.2102
26-08-2024	$0.1883	71	$0.1718	$0.1972
25-08-2024	$0.1733	72	$0.1639	$0.1770
24-08-2024	$0.1782	72	$0.1739	$0.1830
23-08-2024	$0.1758	74	$0.1710	$0.1818

Download full PHA price history

View PHA price feed