Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2638	73	$0.2514	$0.2700
21-02-2025	$0.2791	73	$0.2665	$0.2866
20-02-2025	$0.2608	72	$0.2546	$0.2686
19-02-2025	$0.2694	73	$0.2614	$0.2791
18-02-2025	$0.2630	72	$0.2500	$0.2677
17-02-2025	$0.2820	73	$0.2665	$0.2862
16-02-2025	$0.2850	74	$0.2709	$0.2922
15-02-2025	$0.2781	72	$0.2712	$0.2898
14-02-2025	$0.2712	73	$0.2640	$0.2831
13-02-2025	$0.2727	73	$0.2666	$0.2842
12-02-2025	$0.2662	73	$0.2624	$0.2787
11-02-2025	$0.2872	72	$0.2788	$0.3022
10-02-2025	$0.2683	72	$0.2592	$0.2769
09-02-2025	$0.2573	73	$0.2525	$0.2687
08-02-2025	$0.2409	73	$0.2339	$0.2462
07-02-2025	$0.2525	72	$0.2412	$0.2602
06-02-2025	$0.2557	73	$0.2497	$0.2740
05-02-2025	$0.2638	73	$0.2570	$0.2735
04-02-2025	$0.2578	73	$0.2395	$0.2633
03-02-2025	$0.2354	72	$0.2271	$0.2471
02-02-2025	$0.2767	74	$0.2734	$0.2917
01-02-2025	$0.3163	74	$0.3071	$0.3372
31-01-2025	$0.3398	72	$0.3220	$0.3493
30-01-2025	$0.3241	73	$0.3144	$0.3382
29-01-2025	$0.3077	73	$0.3017	$0.3225
28-01-2025	$0.3302	73	$0.3248	$0.3441
27-01-2025	$0.3185	72	$0.3008	$0.3247
26-01-2025	$0.3578	72	$0.3453	$0.3690
25-01-2025	$0.3633	73	$0.3459	$0.3688
24-01-2025	$0.4047	73	$0.3897	$0.4108
23-01-2025	$0.3927	73	$0.3867	$0.4198
22-01-2025	$0.4213	72	$0.4085	$0.4512
21-01-2025	$0.4005	74	$0.3860	$0.4115
20-01-2025	$0.4125	72	$0.4041	$0.4594
19-01-2025	$0.4575	73	$0.4376	$0.4913
18-01-2025	$0.5089	73	$0.4949	$0.5550
17-01-2025	$0.5804	74	$0.5683	$0.6027
16-01-2025	$0.6081	72	$0.5870	$0.6425
15-01-2025	$0.4446	72	$0.4317	$0.4715
14-01-2025	$0.4397	72	$0.4313	$0.4702
13-01-2025	$0.4263	73	$0.4070	$0.4570
12-01-2025	$0.4980	72	$0.4860	$0.5127
11-01-2025	$0.5296	73	$0.5179	$0.5487
10-01-2025	$0.5284	73	$0.5059	$0.5668
09-01-2025	$0.4997	74	$0.4789	$0.5279
08-01-2025	$0.5741	73	$0.4995	$0.5977
07-01-2025	$0.5425	73	$0.5320	$0.5724
06-01-2025	$0.5751	72	$0.5619	$0.5972
05-01-2025	$0.6044	72	$0.5749	$0.6330
04-01-2025	$0.6113	72	$0.5025	$0.6423
03-01-2025	$0.5218	73	$0.5135	$0.5683
02-01-2025	$0.6276	73	$0.5843	$0.6561
01-01-2025	$0.6263	74	$0.6041	$0.6772
31-12-2024	$0.6000	74	$0.5781	$0.7146
30-12-2024	$0.7711	73	$0.7007	$0.8830
29-12-2024	$0.7232	74	$0.7133	$0.8576
28-12-2024	$0.8500	73	$0.7607	$0.9960
27-12-2024	$0.6651	74	$0.4370	$0.6735
26-12-2024	$0.4183	73	$0.4123	$0.4828
25-12-2024	$0.4436	73	$0.3162	$0.4696
24-12-2024	$0.2897	74	$0.2681	$0.3358
23-12-2024	$0.2031	71	$0.1903	$0.2073
22-12-2024	$0.2033	73	$0.1954	$0.2083
21-12-2024	$0.2018	72	$0.1983	$0.2191
20-12-2024	$0.1910	72	$0.1759	$0.2092
19-12-2024	$0.2249	72	$0.2210	$0.2364
18-12-2024	$0.2338	72	$0.2295	$0.2480
17-12-2024	$0.2631	72	$0.2535	$0.2692
16-12-2024	$0.2558	73	$0.2488	$0.2698
15-12-2024	$0.2618	72	$0.2461	$0.2683
14-12-2024	$0.2641	72	$0.2595	$0.2830
13-12-2024	$0.2827	73	$0.2642	$0.2884
12-12-2024	$0.2775	73	$0.2684	$0.2910
11-12-2024	$0.2723	73	$0.2620	$0.2768
10-12-2024	$0.2553	74	$0.2518	$0.2792
09-12-2024	$0.2794	72	$0.2711	$0.3041
08-12-2024	$0.2941	73	$0.2817	$0.2987
07-12-2024	$0.2999	72	$0.2889	$0.3061
06-12-2024	$0.2872	72	$0.2824	$0.3080
05-12-2024	$0.2981	72	$0.2850	$0.3070
04-12-2024	$0.2960	72	$0.2875	$0.3078
03-12-2024	$0.2746	72	$0.2628	$0.2818
02-12-2024	$0.2514	71	$0.2417	$0.2662
01-12-2024	$0.2692	73	$0.2603	$0.2785
30-11-2024	$0.2649	72	$0.2576	$0.2709
29-11-2024	$0.2558	72	$0.2424	$0.2612
28-11-2024	$0.2411	73	$0.2340	$0.2517
27-11-2024	$0.2285	71	$0.2189	$0.2365
26-11-2024	$0.2122	72	$0.2072	$0.2277
25-11-2024	$0.2291	71	$0.2173	$0.2381

Download full PHA price history

View PHA price feed