Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1676	70	$0.1632	$0.1765
31-03-2025	$0.1702	70	$0.1607	$0.1739
30-03-2025	$0.1736	72	$0.1698	$0.1799
29-03-2025	$0.1763	72	$0.1705	$0.1839
28-03-2025	$0.1857	72	$0.1822	$0.1917
27-03-2025	$0.1947	72	$0.1905	$0.2030
26-03-2025	$0.2056	73	$0.2022	$0.2126
25-03-2025	$0.2021	72	$0.1986	$0.2103
24-03-2025	$0.2112	73	$0.2068	$0.2184
23-03-2025	$0.2094	73	$0.2003	$0.2127
22-03-2025	$0.2008	71	$0.1920	$0.2195
21-03-2025	$0.1830	72	$0.1785	$0.1902
20-03-2025	$0.1931	70	$0.1877	$0.1999
19-03-2025	$0.1963	71	$0.1891	$0.2016
18-03-2025	$0.1913	72	$0.1838	$0.1991
17-03-2025	$0.1907	72	$0.1841	$0.1974
16-03-2025	$0.1861	71	$0.1824	$0.1986
15-03-2025	$0.1963	72	$0.1895	$0.2001
14-03-2025	$0.1946	71	$0.1889	$0.1993
13-03-2025	$0.1901	72	$0.1830	$0.1966
12-03-2025	$0.1919	71	$0.1777	$0.1960
11-03-2025	$0.1800	71	$0.1753	$0.1867
10-03-2025	$0.1928	71	$0.1815	$0.1987
09-03-2025	$0.1944	72	$0.1882	$0.2039
08-03-2025	$0.2027	70	$0.1956	$0.2091
07-03-2025	$0.2096	73	$0.2053	$0.2160
06-03-2025	$0.2141	71	$0.2089	$0.2214
05-03-2025	$0.2166	71	$0.2078	$0.2250
04-03-2025	$0.2078	72	$0.2028	$0.2139
03-03-2025	$0.2456	71	$0.2393	$0.2536
02-03-2025	$0.2391	72	$0.2316	$0.2446
01-03-2025	$0.2365	73	$0.2311	$0.2483
28-02-2025	$0.2352	73	$0.2269	$0.2415
27-02-2025	$0.2493	73	$0.2433	$0.2560
26-02-2025	$0.2313	73	$0.2261	$0.2441
25-02-2025	$0.2307	72	$0.2065	$0.2356
24-02-2025	$0.2454	73	$0.2388	$0.2594
23-02-2025	$0.2585	72	$0.2539	$0.2730
22-02-2025	$0.2638	73	$0.2514	$0.2700
21-02-2025	$0.2791	73	$0.2665	$0.2866
20-02-2025	$0.2608	72	$0.2546	$0.2686
19-02-2025	$0.2694	73	$0.2614	$0.2791
18-02-2025	$0.2630	72	$0.2500	$0.2677
17-02-2025	$0.2820	73	$0.2665	$0.2862
16-02-2025	$0.2850	74	$0.2709	$0.2922
15-02-2025	$0.2781	72	$0.2712	$0.2898
14-02-2025	$0.2712	73	$0.2640	$0.2831
13-02-2025	$0.2727	73	$0.2666	$0.2842
12-02-2025	$0.2662	73	$0.2624	$0.2787
11-02-2025	$0.2872	72	$0.2788	$0.3022
10-02-2025	$0.2683	72	$0.2592	$0.2769
09-02-2025	$0.2573	73	$0.2525	$0.2687
08-02-2025	$0.2409	73	$0.2339	$0.2462
07-02-2025	$0.2525	72	$0.2412	$0.2602
06-02-2025	$0.2557	73	$0.2497	$0.2740
05-02-2025	$0.2638	73	$0.2570	$0.2735
04-02-2025	$0.2578	73	$0.2395	$0.2633
03-02-2025	$0.2354	72	$0.2271	$0.2471
02-02-2025	$0.2767	74	$0.2734	$0.2917
01-02-2025	$0.3163	74	$0.3071	$0.3372
31-01-2025	$0.3398	72	$0.3220	$0.3493
30-01-2025	$0.3241	73	$0.3144	$0.3382
29-01-2025	$0.3077	73	$0.3017	$0.3225
28-01-2025	$0.3302	73	$0.3248	$0.3441
27-01-2025	$0.3185	72	$0.3008	$0.3247
26-01-2025	$0.3578	72	$0.3453	$0.3690
25-01-2025	$0.3633	73	$0.3459	$0.3688
24-01-2025	$0.4047	73	$0.3897	$0.4108
23-01-2025	$0.3927	73	$0.3867	$0.4198
22-01-2025	$0.4213	72	$0.4085	$0.4512
21-01-2025	$0.4005	74	$0.3860	$0.4115
20-01-2025	$0.4125	72	$0.4041	$0.4594
19-01-2025	$0.4575	73	$0.4376	$0.4913
18-01-2025	$0.5089	73	$0.4949	$0.5550
17-01-2025	$0.5804	74	$0.5683	$0.6027
16-01-2025	$0.6081	72	$0.5870	$0.6425
15-01-2025	$0.4446	72	$0.4317	$0.4715
14-01-2025	$0.4397	72	$0.4313	$0.4702
13-01-2025	$0.4263	73	$0.4070	$0.4570
12-01-2025	$0.4980	72	$0.4860	$0.5127
11-01-2025	$0.5296	73	$0.5179	$0.5487
10-01-2025	$0.5284	73	$0.5059	$0.5668
09-01-2025	$0.4997	74	$0.4789	$0.5279
08-01-2025	$0.5741	73	$0.4995	$0.5977
07-01-2025	$0.5425	73	$0.5320	$0.5724
06-01-2025	$0.5751	72	$0.5619	$0.5972
05-01-2025	$0.6044	72	$0.5749	$0.6330
04-01-2025	$0.6113	72	$0.5025	$0.6423
03-01-2025	$0.5218	73	$0.5135	$0.5683
02-01-2025	$0.6276	73	$0.5843	$0.6561

Download full PHA price history

View PHA price feed