Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.3357	74	$1.3190	$1.4453
20-12-2024	$1.2234	73	$1.1349	$1.3568
19-12-2024	$1.3860	73	$1.3655	$1.4528
18-12-2024	$1.4941	73	$1.4651	$1.5772
17-12-2024	$1.6449	73	$1.5794	$1.6793
16-12-2024	$1.5708	73	$1.5434	$1.7003
15-12-2024	$1.6126	72	$1.5494	$1.6514
14-12-2024	$1.6228	72	$1.5961	$1.7206
13-12-2024	$1.6974	74	$1.6381	$1.7281
12-12-2024	$1.7901	73	$1.7177	$1.8355
11-12-2024	$1.6070	73	$1.4912	$1.6298
10-12-2024	$1.5213	74	$1.5007	$1.6524
09-12-2024	$1.8626	73	$1.8048	$1.9864
08-12-2024	$1.9260	73	$1.8378	$1.9544
07-12-2024	$1.9764	73	$1.8841	$2.0044
06-12-2024	$1.8103	73	$1.7706	$1.8866
05-12-2024	$1.7913	72	$1.7076	$1.8446
04-12-2024	$1.7596	73	$1.6586	$1.7916
03-12-2024	$1.6367	73	$1.5738	$1.6623
02-12-2024	$1.4396	73	$1.3971	$1.5484
01-12-2024	$1.5229	73	$1.4607	$1.5532
30-11-2024	$1.5043	73	$1.4592	$1.5436
29-11-2024	$1.4566	73	$1.3443	$1.4987
28-11-2024	$1.3815	73	$1.3442	$1.4348
27-11-2024	$1.3477	73	$1.2978	$1.3790
26-11-2024	$1.2297	72	$1.2003	$1.3781
25-11-2024	$1.3622	73	$1.3035	$1.4103
24-11-2024	$1.2522	71	$1.2203	$1.3898
23-11-2024	$1.2858	73	$1.2195	$1.3087
22-11-2024	$1.1790	72	$1.1554	$1.2312
21-11-2024	$1.1630	73	$1.0763	$1.1806
20-11-2024	$1.1260	74	$1.1031	$1.1744
19-11-2024	$1.1966	73	$1.1508	$1.2182
18-11-2024	$1.1754	73	$1.1261	$1.2295
17-11-2024	$1.1839	73	$1.1310	$1.2026
16-11-2024	$1.1460	72	$1.0846	$1.1741
15-11-2024	$1.0646	73	$1.0147	$1.0870
14-11-2024	$1.0906	73	$1.0640	$1.1408
13-11-2024	$1.0349	73	$1.0078	$1.0641
12-11-2024	$1.0781	72	$1.0326	$1.2178
11-11-2024	$1.1288	73	$1.0800	$1.1678
10-11-2024	$1.1328	72	$1.0727	$1.1903
09-11-2024	$1.0271	73	$1.0077	$1.0548
08-11-2024	$0.9921	73	$0.9611	$1.0060
07-11-2024	$1.0064	73	$0.9784	$1.0276
06-11-2024	$0.9727	73	$0.9332	$1.0023
05-11-2024	$0.8870	73	$0.8579	$0.9000
04-11-2024	$0.9079	73	$0.8651	$0.9215
03-11-2024	$0.8771	73	$0.8640	$0.9145
02-11-2024	$0.9285	73	$0.9145	$0.9699
01-11-2024	$0.9792	73	$0.9289	$0.9976
31-10-2024	$0.9949	72	$0.9716	$1.0256
30-10-2024	$1.0140	72	$0.9828	$1.0453
29-10-2024	$0.9870	72	$0.9643	$1.0095
28-10-2024	$0.9385	73	$0.9207	$0.9693
27-10-2024	$0.9607	73	$0.9420	$0.9790
26-10-2024	$0.9653	74	$0.9482	$0.9929
25-10-2024	$1.0375	73	$0.9983	$1.0796
24-10-2024	$1.0444	73	$1.0077	$1.0645
23-10-2024	$1.0734	73	$1.0479	$1.1054
22-10-2024	$1.0859	73	$1.0702	$1.1675
21-10-2024	$1.1857	73	$1.1621	$1.3122
20-10-2024	$0.9698	73	$0.9401	$0.9859
19-10-2024	$0.9379	73	$0.9232	$0.9835
18-10-2024	$0.9299	73	$0.9147	$0.9737
17-10-2024	$0.9229	73	$0.8960	$0.9543
16-10-2024	$0.9444	73	$0.9081	$0.9676
15-10-2024	$0.9497	72	$0.9201	$0.9922
14-10-2024	$0.9448	72	$0.9030	$0.9661
13-10-2024	$0.8868	73	$0.8684	$0.9145
12-10-2024	$0.9276	73	$0.8938	$0.9422
11-10-2024	$0.8886	73	$0.8625	$0.9020
10-10-2024	$0.8617	73	$0.8291	$0.8892
09-10-2024	$0.8563	72	$0.8393	$0.8887
08-10-2024	$0.8714	73	$0.8406	$0.9014
07-10-2024	$0.8534	73	$0.8380	$0.8919
06-10-2024	$0.8638	74	$0.8223	$0.8761
05-10-2024	$0.8389	74	$0.8288	$0.8680
04-10-2024	$0.8094	74	$0.7746	$0.8240
03-10-2024	$0.7731	73	$0.7529	$0.7988
02-10-2024	$0.8287	74	$0.8045	$0.8654
01-10-2024	$0.9494	73	$0.9326	$1.0026
30-09-2024	$0.9954	73	$0.9658	$1.0368
29-09-2024	$1.0356	74	$0.9987	$1.0501
28-09-2024	$1.0184	74	$0.9998	$1.0484
27-09-2024	$1.0318	73	$1.0098	$1.0735
26-09-2024	$1.0291	74	$1.0113	$1.0673
25-09-2024	$1.0295	74	$1.0002	$1.0488
24-09-2024	$1.0224	73	$1.0031	$1.0597
23-09-2024	$0.9985	74	$0.9704	$1.0151

Download full PERP price history

View PERP price feed