Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.0725	73	$1.0056	$1.0987
20-01-2025	$1.0921	73	$1.0705	$1.1768
19-01-2025	$1.1346	73	$1.0851	$1.2167
18-01-2025	$1.2082	73	$1.1613	$1.2357
17-01-2025	$1.2497	74	$1.1875	$1.2728
16-01-2025	$1.2056	73	$1.1432	$1.2240
15-01-2025	$1.1162	73	$1.0929	$1.1773
14-01-2025	$1.1057	73	$1.0743	$1.1390
13-01-2025	$1.0360	74	$1.0101	$1.1086
12-01-2025	$1.1388	73	$1.1146	$1.1648
11-01-2025	$1.1644	74	$1.1357	$1.1871
10-01-2025	$1.1675	74	$1.1440	$1.1975
09-01-2025	$1.1522	74	$1.1158	$1.1769
08-01-2025	$1.1551	74	$1.1294	$1.1942
07-01-2025	$1.3264	73	$1.2970	$1.3703
06-01-2025	$1.3451	73	$1.3210	$1.3831
05-01-2025	$1.3638	72	$1.3189	$1.3917
04-01-2025	$1.3589	73	$1.3133	$1.3920
03-01-2025	$1.3718	73	$1.3028	$1.3992
02-01-2025	$1.3620	74	$1.3040	$1.3805
01-01-2025	$1.2585	73	$1.2245	$1.2899
31-12-2024	$1.2867	74	$1.2470	$1.3218
30-12-2024	$1.3040	74	$1.2698	$1.3585
29-12-2024	$1.3351	74	$1.3160	$1.3788
28-12-2024	$1.3053	74	$1.2722	$1.3269
27-12-2024	$1.3512	74	$1.2498	$1.3722
26-12-2024	$1.2900	73	$1.2715	$1.3506
25-12-2024	$1.3963	74	$1.3653	$1.4424
24-12-2024	$1.3728	74	$1.3255	$1.3931
23-12-2024	$1.3138	74	$1.2631	$1.3352
22-12-2024	$1.3084	74	$1.2625	$1.3345
21-12-2024	$1.3357	74	$1.3190	$1.4453
20-12-2024	$1.2234	73	$1.1349	$1.3568
19-12-2024	$1.3860	73	$1.3655	$1.4528
18-12-2024	$1.4941	73	$1.4651	$1.5772
17-12-2024	$1.6449	73	$1.5794	$1.6793
16-12-2024	$1.5708	73	$1.5434	$1.7003
15-12-2024	$1.6126	72	$1.5494	$1.6514
14-12-2024	$1.6228	72	$1.5961	$1.7206
13-12-2024	$1.6974	74	$1.6381	$1.7281
12-12-2024	$1.7901	73	$1.7177	$1.8355
11-12-2024	$1.6070	73	$1.4912	$1.6298
10-12-2024	$1.5213	74	$1.5007	$1.6524
09-12-2024	$1.8626	73	$1.8048	$1.9864
08-12-2024	$1.9260	73	$1.8378	$1.9544
07-12-2024	$1.9764	73	$1.8841	$2.0044
06-12-2024	$1.8103	73	$1.7706	$1.8866
05-12-2024	$1.7913	72	$1.7076	$1.8446
04-12-2024	$1.7596	73	$1.6586	$1.7916
03-12-2024	$1.6367	73	$1.5738	$1.6623
02-12-2024	$1.4396	73	$1.3971	$1.5484
01-12-2024	$1.5229	73	$1.4607	$1.5532
30-11-2024	$1.5043	73	$1.4592	$1.5436
29-11-2024	$1.4566	73	$1.3443	$1.4987
28-11-2024	$1.3815	73	$1.3442	$1.4348
27-11-2024	$1.3477	73	$1.2978	$1.3790
26-11-2024	$1.2297	72	$1.2003	$1.3781
25-11-2024	$1.3622	73	$1.3035	$1.4103
24-11-2024	$1.2522	71	$1.2203	$1.3898
23-11-2024	$1.2858	73	$1.2195	$1.3087
22-11-2024	$1.1790	72	$1.1554	$1.2312
21-11-2024	$1.1630	73	$1.0763	$1.1806
20-11-2024	$1.1260	74	$1.1031	$1.1744
19-11-2024	$1.1966	73	$1.1508	$1.2182
18-11-2024	$1.1754	73	$1.1261	$1.2295
17-11-2024	$1.1839	73	$1.1310	$1.2026
16-11-2024	$1.1460	72	$1.0846	$1.1741
15-11-2024	$1.0646	73	$1.0147	$1.0870
14-11-2024	$1.0906	73	$1.0640	$1.1408
13-11-2024	$1.0349	73	$1.0078	$1.0641
12-11-2024	$1.0781	72	$1.0326	$1.2178
11-11-2024	$1.1288	73	$1.0800	$1.1678
10-11-2024	$1.1328	72	$1.0727	$1.1903
09-11-2024	$1.0271	73	$1.0077	$1.0548
08-11-2024	$0.9921	73	$0.9611	$1.0060
07-11-2024	$1.0064	73	$0.9784	$1.0276
06-11-2024	$0.9727	73	$0.9332	$1.0023
05-11-2024	$0.8870	73	$0.8579	$0.9000
04-11-2024	$0.9079	73	$0.8651	$0.9215
03-11-2024	$0.8771	73	$0.8640	$0.9145
02-11-2024	$0.9285	73	$0.9145	$0.9699
01-11-2024	$0.9792	73	$0.9289	$0.9976
31-10-2024	$0.9949	72	$0.9716	$1.0256
30-10-2024	$1.0140	72	$0.9828	$1.0453
29-10-2024	$0.9870	72	$0.9643	$1.0095
28-10-2024	$0.9385	73	$0.9207	$0.9693
27-10-2024	$0.9607	73	$0.9420	$0.9790
26-10-2024	$0.9653	74	$0.9482	$0.9929
25-10-2024	$1.0375	73	$0.9983	$1.0796
24-10-2024	$1.0444	73	$1.0077	$1.0645

Download full PERP price history

View PERP price feed