Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.7883	73	$0.7757	$0.8554
22-02-2025	$0.7264	74	$0.6937	$0.7361
21-02-2025	$0.7609	73	$0.7293	$0.7764
20-02-2025	$0.7557	74	$0.7326	$0.7690
19-02-2025	$0.7462	73	$0.7315	$0.7673
18-02-2025	$0.7479	73	$0.7057	$0.7611
17-02-2025	$0.7791	73	$0.7408	$0.7903
16-02-2025	$0.7911	74	$0.7525	$0.8036
15-02-2025	$0.7878	73	$0.7715	$0.8103
14-02-2025	$0.7775	73	$0.7631	$0.8035
13-02-2025	$0.7864	73	$0.7699	$0.8075
12-02-2025	$0.7643	73	$0.7417	$0.7821
11-02-2025	$0.7845	73	$0.7703	$0.8207
10-02-2025	$0.7443	73	$0.7303	$0.7652
09-02-2025	$0.7606	74	$0.7492	$0.7898
08-02-2025	$0.7082	74	$0.6960	$0.7277
07-02-2025	$0.7149	73	$0.6863	$0.7279
06-02-2025	$0.7227	74	$0.7104	$0.7557
05-02-2025	$0.7479	74	$0.7222	$0.7618
04-02-2025	$0.7738	73	$0.7197	$0.7884
03-02-2025	$0.7364	74	$0.7107	$0.7659
02-02-2025	$0.9058	75	$0.8954	$0.9587
01-02-2025	$1.0672	74	$1.0292	$1.0829
31-01-2025	$1.0779	73	$1.0304	$1.1004
30-01-2025	$1.0285	74	$0.9915	$1.0472
29-01-2025	$0.9882	73	$0.9740	$1.0202
28-01-2025	$0.9961	74	$0.9810	$1.0284
27-01-2025	$0.9703	74	$0.9238	$0.9833
26-01-2025	$1.0626	73	$1.0348	$1.0817
25-01-2025	$1.0573	73	$1.0237	$1.0761
24-01-2025	$1.0728	73	$1.0476	$1.0968
23-01-2025	$1.0446	73	$1.0300	$1.1002
22-01-2025	$1.1152	73	$1.0878	$1.1446
21-01-2025	$1.0725	73	$1.0056	$1.0987
20-01-2025	$1.0921	73	$1.0705	$1.1768
19-01-2025	$1.1346	73	$1.0851	$1.2167
18-01-2025	$1.2082	73	$1.1613	$1.2357
17-01-2025	$1.2497	74	$1.1875	$1.2728
16-01-2025	$1.2056	73	$1.1432	$1.2240
15-01-2025	$1.1162	73	$1.0929	$1.1773
14-01-2025	$1.1057	73	$1.0743	$1.1390
13-01-2025	$1.0360	74	$1.0101	$1.1086
12-01-2025	$1.1388	73	$1.1146	$1.1648
11-01-2025	$1.1644	74	$1.1357	$1.1871
10-01-2025	$1.1675	74	$1.1440	$1.1975
09-01-2025	$1.1522	74	$1.1158	$1.1769
08-01-2025	$1.1551	74	$1.1294	$1.1942
07-01-2025	$1.3264	73	$1.2970	$1.3703
06-01-2025	$1.3451	73	$1.3210	$1.3831
05-01-2025	$1.3638	72	$1.3189	$1.3917
04-01-2025	$1.3589	73	$1.3133	$1.3920
03-01-2025	$1.3718	73	$1.3028	$1.3992
02-01-2025	$1.3620	74	$1.3040	$1.3805
01-01-2025	$1.2585	73	$1.2245	$1.2899
31-12-2024	$1.2867	74	$1.2470	$1.3218
30-12-2024	$1.3040	74	$1.2698	$1.3585
29-12-2024	$1.3351	74	$1.3160	$1.3788
28-12-2024	$1.3053	74	$1.2722	$1.3269
27-12-2024	$1.3512	74	$1.2498	$1.3722
26-12-2024	$1.2900	73	$1.2715	$1.3506
25-12-2024	$1.3963	74	$1.3653	$1.4424
24-12-2024	$1.3728	74	$1.3255	$1.3931
23-12-2024	$1.3138	74	$1.2631	$1.3352
22-12-2024	$1.3084	74	$1.2625	$1.3345
21-12-2024	$1.3357	74	$1.3190	$1.4453
20-12-2024	$1.2234	73	$1.1349	$1.3568
19-12-2024	$1.3860	73	$1.3655	$1.4528
18-12-2024	$1.4941	73	$1.4651	$1.5772
17-12-2024	$1.6449	73	$1.5794	$1.6793
16-12-2024	$1.5708	73	$1.5434	$1.7003
15-12-2024	$1.6126	72	$1.5494	$1.6514
14-12-2024	$1.6228	72	$1.5961	$1.7206
13-12-2024	$1.6974	74	$1.6381	$1.7281
12-12-2024	$1.7901	73	$1.7177	$1.8355
11-12-2024	$1.6070	73	$1.4912	$1.6298
10-12-2024	$1.5213	74	$1.5007	$1.6524
09-12-2024	$1.8626	73	$1.8048	$1.9864
08-12-2024	$1.9260	73	$1.8378	$1.9544
07-12-2024	$1.9764	73	$1.8841	$2.0044
06-12-2024	$1.8103	73	$1.7706	$1.8866
05-12-2024	$1.7913	72	$1.7076	$1.8446
04-12-2024	$1.7596	73	$1.6586	$1.7916
03-12-2024	$1.6367	73	$1.5738	$1.6623
02-12-2024	$1.4396	73	$1.3971	$1.5484
01-12-2024	$1.5229	73	$1.4607	$1.5532
30-11-2024	$1.5043	73	$1.4592	$1.5436
29-11-2024	$1.4566	73	$1.3443	$1.4987
28-11-2024	$1.3815	73	$1.3442	$1.4348
27-11-2024	$1.3477	73	$1.2978	$1.3790
26-11-2024	$1.2297	72	$1.2003	$1.3781

Download full PERP price history

View PERP price feed