Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.5437	73	$0.5338	$0.5711
31-03-2025	$0.5396	73	$0.5147	$0.5497
30-03-2025	$0.5396	74	$0.5315	$0.5558
29-03-2025	$0.5460	74	$0.5342	$0.5587
28-03-2025	$0.5645	73	$0.5546	$0.5821
27-03-2025	$0.6125	73	$0.5971	$0.6339
26-03-2025	$0.6325	73	$0.6208	$0.6462
25-03-2025	$0.6236	74	$0.6150	$0.6405
24-03-2025	$0.6296	74	$0.6078	$0.6398
23-03-2025	$0.5997	74	$0.5919	$0.6168
22-03-2025	$0.6084	73	$0.5958	$0.6192
21-03-2025	$0.5784	74	$0.5705	$0.6062
20-03-2025	$0.6043	73	$0.5867	$0.6158
19-03-2025	$0.5990	73	$0.5823	$0.6127
18-03-2025	$0.5733	73	$0.5541	$0.5887
17-03-2025	$0.5751	74	$0.5517	$0.5890
16-03-2025	$0.5582	73	$0.5478	$0.5952
15-03-2025	$0.5692	73	$0.5531	$0.5789
14-03-2025	$0.5741	73	$0.5555	$0.5830
13-03-2025	$0.5659	73	$0.5456	$0.5820
12-03-2025	$0.5748	73	$0.5358	$0.5844
11-03-2025	$0.5394	73	$0.5304	$0.5568
10-03-2025	$0.5880	74	$0.5521	$0.5987
09-03-2025	$0.6060	74	$0.5915	$0.6296
08-03-2025	$0.6244	73	$0.6092	$0.6386
07-03-2025	$0.6522	74	$0.6280	$0.6674
06-03-2025	$0.6577	73	$0.6471	$0.6759
05-03-2025	$0.6445	74	$0.6270	$0.6609
04-03-2025	$0.6063	74	$0.5938	$0.6364
03-03-2025	$0.7223	73	$0.7054	$0.7486
02-03-2025	$0.6915	74	$0.6729	$0.7081
01-03-2025	$0.6908	73	$0.6772	$0.7202
28-02-2025	$0.6850	73	$0.6541	$0.7012
27-02-2025	$0.7244	74	$0.7069	$0.7428
26-02-2025	$0.6940	73	$0.6810	$0.7334
25-02-2025	$0.6922	73	$0.6132	$0.7063
24-02-2025	$0.6920	73	$0.6757	$0.7293
23-02-2025	$0.7883	73	$0.7757	$0.8554
22-02-2025	$0.7264	74	$0.6937	$0.7361
21-02-2025	$0.7609	73	$0.7293	$0.7764
20-02-2025	$0.7557	74	$0.7326	$0.7690
19-02-2025	$0.7462	73	$0.7315	$0.7673
18-02-2025	$0.7479	73	$0.7057	$0.7611
17-02-2025	$0.7791	73	$0.7408	$0.7903
16-02-2025	$0.7911	74	$0.7525	$0.8036
15-02-2025	$0.7878	73	$0.7715	$0.8103
14-02-2025	$0.7775	73	$0.7631	$0.8035
13-02-2025	$0.7864	73	$0.7699	$0.8075
12-02-2025	$0.7643	73	$0.7417	$0.7821
11-02-2025	$0.7845	73	$0.7703	$0.8207
10-02-2025	$0.7443	73	$0.7303	$0.7652
09-02-2025	$0.7606	74	$0.7492	$0.7898
08-02-2025	$0.7082	74	$0.6960	$0.7277
07-02-2025	$0.7149	73	$0.6863	$0.7279
06-02-2025	$0.7227	74	$0.7104	$0.7557
05-02-2025	$0.7479	74	$0.7222	$0.7618
04-02-2025	$0.7738	73	$0.7197	$0.7884
03-02-2025	$0.7364	74	$0.7107	$0.7659
02-02-2025	$0.9058	75	$0.8954	$0.9587
01-02-2025	$1.0672	74	$1.0292	$1.0829
31-01-2025	$1.0779	73	$1.0304	$1.1004
30-01-2025	$1.0285	74	$0.9915	$1.0472
29-01-2025	$0.9882	73	$0.9740	$1.0202
28-01-2025	$0.9961	74	$0.9810	$1.0284
27-01-2025	$0.9703	74	$0.9238	$0.9833
26-01-2025	$1.0626	73	$1.0348	$1.0817
25-01-2025	$1.0573	73	$1.0237	$1.0761
24-01-2025	$1.0728	73	$1.0476	$1.0968
23-01-2025	$1.0446	73	$1.0300	$1.1002
22-01-2025	$1.1152	73	$1.0878	$1.1446
21-01-2025	$1.0725	73	$1.0056	$1.0987
20-01-2025	$1.0921	73	$1.0705	$1.1768
19-01-2025	$1.1346	73	$1.0851	$1.2167
18-01-2025	$1.2082	73	$1.1613	$1.2357
17-01-2025	$1.2497	74	$1.1875	$1.2728
16-01-2025	$1.2056	73	$1.1432	$1.2240
15-01-2025	$1.1162	73	$1.0929	$1.1773
14-01-2025	$1.1057	73	$1.0743	$1.1390
13-01-2025	$1.0360	74	$1.0101	$1.1086
12-01-2025	$1.1388	73	$1.1146	$1.1648
11-01-2025	$1.1644	74	$1.1357	$1.1871
10-01-2025	$1.1675	74	$1.1440	$1.1975
09-01-2025	$1.1522	74	$1.1158	$1.1769
08-01-2025	$1.1551	74	$1.1294	$1.1942
07-01-2025	$1.3264	73	$1.2970	$1.3703
06-01-2025	$1.3451	73	$1.3210	$1.3831
05-01-2025	$1.3638	72	$1.3189	$1.3917
04-01-2025	$1.3589	73	$1.3133	$1.3920
03-01-2025	$1.3718	73	$1.3028	$1.3992
02-01-2025	$1.3620	74	$1.3040	$1.3805

Download full PERP price history

View PERP price feed