Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.1260	74	$1.1031	$1.1744
19-11-2024	$1.1966	73	$1.1508	$1.2182
18-11-2024	$1.1754	73	$1.1261	$1.2295
17-11-2024	$1.1839	73	$1.1310	$1.2026
16-11-2024	$1.1460	72	$1.0846	$1.1741
15-11-2024	$1.0646	73	$1.0147	$1.0870
14-11-2024	$1.0906	73	$1.0640	$1.1408
13-11-2024	$1.0349	73	$1.0078	$1.0641
12-11-2024	$1.0781	72	$1.0326	$1.2178
11-11-2024	$1.1288	73	$1.0800	$1.1678
10-11-2024	$1.1328	72	$1.0727	$1.1903
09-11-2024	$1.0271	73	$1.0077	$1.0548
08-11-2024	$0.9921	73	$0.9611	$1.0060
07-11-2024	$1.0064	73	$0.9784	$1.0276
06-11-2024	$0.9727	73	$0.9332	$1.0023
05-11-2024	$0.8870	73	$0.8579	$0.9000
04-11-2024	$0.9079	73	$0.8651	$0.9215
03-11-2024	$0.8771	73	$0.8640	$0.9145
02-11-2024	$0.9285	73	$0.9145	$0.9699
01-11-2024	$0.9792	73	$0.9289	$0.9976
31-10-2024	$0.9949	72	$0.9716	$1.0256
30-10-2024	$1.0140	72	$0.9828	$1.0453
29-10-2024	$0.9870	72	$0.9643	$1.0095
28-10-2024	$0.9385	73	$0.9207	$0.9693
27-10-2024	$0.9607	73	$0.9420	$0.9790
26-10-2024	$0.9653	74	$0.9482	$0.9929
25-10-2024	$1.0375	73	$0.9983	$1.0796
24-10-2024	$1.0444	73	$1.0077	$1.0645
23-10-2024	$1.0734	73	$1.0479	$1.1054
22-10-2024	$1.0859	73	$1.0702	$1.1675
21-10-2024	$1.1857	73	$1.1621	$1.3122
20-10-2024	$0.9698	73	$0.9401	$0.9859
19-10-2024	$0.9379	73	$0.9232	$0.9835
18-10-2024	$0.9299	73	$0.9147	$0.9737
17-10-2024	$0.9229	73	$0.8960	$0.9543
16-10-2024	$0.9444	73	$0.9081	$0.9676
15-10-2024	$0.9497	72	$0.9201	$0.9922
14-10-2024	$0.9448	72	$0.9030	$0.9661
13-10-2024	$0.8868	73	$0.8684	$0.9145
12-10-2024	$0.9276	73	$0.8938	$0.9422
11-10-2024	$0.8886	73	$0.8625	$0.9020
10-10-2024	$0.8617	73	$0.8291	$0.8892
09-10-2024	$0.8563	72	$0.8393	$0.8887
08-10-2024	$0.8714	73	$0.8406	$0.9014
07-10-2024	$0.8534	73	$0.8380	$0.8919
06-10-2024	$0.8638	74	$0.8223	$0.8761
05-10-2024	$0.8389	74	$0.8288	$0.8680
04-10-2024	$0.8094	74	$0.7746	$0.8240
03-10-2024	$0.7731	73	$0.7529	$0.7988
02-10-2024	$0.8287	74	$0.8045	$0.8654
01-10-2024	$0.9494	73	$0.9326	$1.0026
30-09-2024	$0.9954	73	$0.9658	$1.0368
29-09-2024	$1.0356	74	$0.9987	$1.0501
28-09-2024	$1.0184	74	$0.9998	$1.0484
27-09-2024	$1.0318	73	$1.0098	$1.0735
26-09-2024	$1.0291	74	$1.0113	$1.0673
25-09-2024	$1.0295	74	$1.0002	$1.0488
24-09-2024	$1.0224	73	$1.0031	$1.0597
23-09-2024	$0.9985	74	$0.9704	$1.0151
22-09-2024	$0.9361	73	$0.9221	$0.9979
21-09-2024	$0.9967	73	$0.9568	$1.0118
20-09-2024	$0.9801	74	$0.9639	$1.0250
19-09-2024	$0.9454	74	$0.9274	$0.9687
18-09-2024	$0.8721	73	$0.8577	$0.9174
17-09-2024	$0.8535	73	$0.8312	$0.8740
16-09-2024	$0.8607	73	$0.8408	$0.9056
15-09-2024	$0.9254	73	$0.9095	$0.9503
14-09-2024	$0.9382	74	$0.9098	$0.9537
13-09-2024	$0.9043	74	$0.8829	$0.9335
12-09-2024	$0.8824	73	$0.8614	$0.9004
11-09-2024	$0.8354	74	$0.8241	$0.8725
10-09-2024	$0.8733	74	$0.8557	$0.8919
09-09-2024	$0.8690	74	$0.8444	$0.8808
08-09-2024	$0.8272	75	$0.8096	$0.8508
07-09-2024	$0.8219	75	$0.8101	$0.8391
06-09-2024	$0.8240	73	$0.7951	$0.8545
05-09-2024	$0.8388	74	$0.8153	$0.8570
04-09-2024	$0.8086	72	$0.7896	$0.8336
03-09-2024	$0.8617	73	$0.8491	$0.9027
02-09-2024	$0.8389	74	$0.7920	$0.8605
01-09-2024	$0.8332	74	$0.8159	$0.8619
31-08-2024	$0.8471	74	$0.8326	$0.8722
30-08-2024	$0.8421	74	$0.8262	$0.8715
29-08-2024	$0.8781	74	$0.8390	$0.8894
28-08-2024	$0.8813	74	$0.8495	$0.9213
27-08-2024	$0.9201	73	$0.8953	$0.9521
26-08-2024	$0.9682	73	$0.9457	$1.0167
25-08-2024	$1.0062	73	$0.9687	$1.0258
24-08-2024	$1.0284	73	$0.9973	$1.0616
23-08-2024	$0.9866	74	$0.9676	$1.0155

Download full PERP price history

View PERP price feed