Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$4645.2226	80	$4634.0046	$4657.8819
21-02-2025	$4615.0476	80	$4605.8706	$4624.1899
20-02-2025	$4645.3466	80	$4641.6659	$4656.7355
19-02-2025	$4651.5279	80	$4631.0217	$4663.0631
18-02-2025	$4616.6330	80	$4597.8810	$4618.3733
17-02-2025	$4600.5805	80	$4578.5965	$4611.5289
16-02-2025	$4572.4609	80	$4564.5814	$4583.3497
15-02-2025	$4577.6601	80	$4569.9626	$4587.4657
14-02-2025	$4656.2094	80	$4654.1981	$4676.6932
13-02-2025	$4691.0356	80	$4652.6097	$4699.7535
12-02-2025	$4635.8104	80	$4623.0616	$4638.8720
11-02-2025	$4653.4234	80	$4652.1851	$4682.9600
10-02-2025	$4670.9015	80	$4655.1742	$4676.7657
09-02-2025	$4614.6546	80	$4598.8224	$4614.6546
08-02-2025	$4592.8988	80	$4584.3923	$4617.3902
07-02-2025	$4601.0126	80	$4601.0126	$4639.5890
06-02-2025	$4632.7898	80	$4617.8408	$4673.8230
05-02-2025	$4628.9276	80	$4610.0799	$4635.7423
04-02-2025	$4583.5174	80	$4550.2593	$4583.9047
03-02-2025	$4612.9277	80	$4583.1665	$4619.6734
02-02-2025	$4623.9235	80	$4562.6001	$4639.2405
01-02-2025	$4540.0193	80	$4528.3227	$4552.6560
31-01-2025	$4525.1061	80	$4489.1260	$4532.2772
30-01-2025	$4468.7472	80	$4444.4544	$4468.7472
29-01-2025	$4446.9908	80	$4425.9129	$4453.8114
28-01-2025	$4409.0708	80	$4381.4403	$4412.1638
27-01-2025	$4371.8339	80	$4347.1584	$4390.0506
26-01-2025	$4381.5474	80	$4377.4009	$4389.3480
25-01-2025	$4386.8452	80	$4377.3132	$4387.6885
24-01-2025	$4378.1831	80	$4369.8314	$4381.5982
23-01-2025	$4387.9853	80	$4379.5103	$4404.4911
22-01-2025	$4366.6071	80	$4365.2866	$4384.9787
21-01-2025	$4377.2255	80	$4359.8282	$4381.2364
20-01-2025	$4348.8864	80	$4334.0721	$4361.3305
19-01-2025	$4349.3578	80	$4336.0498	$4350.5756
18-01-2025	$4358.4878	80	$4337.0888	$4362.1177
17-01-2025	$4374.6751	80	$4359.9543	$4383.5420
16-01-2025	$4340.4478	80	$4326.0487	$4359.2328
15-01-2025	$4337.7853	80	$4331.0325	$4343.4571
14-01-2025	$4317.6383	80	$4300.6886	$4323.1727
13-01-2025	$4355.0746	80	$4348.8425	$4382.3721
12-01-2025	$4388.8734	80	$4378.8713	$4390.4259
11-01-2025	$4387.5602	80	$4368.3579	$4387.6587
10-01-2025	$4340.6279	80	$4327.8843	$4346.8995
09-01-2025	$4329.4118	80	$4311.7668	$4342.7112
08-01-2025	$4293.3519	80	$4266.0150	$4297.5844
07-01-2025	$4243.3808	80	$4220.3339	$4243.3808
06-01-2025	$4224.8865	80	$4220.1273	$4247.7393
05-01-2025	$4250.7197	80	$4246.1342	$4258.4127
04-01-2025	$4250.6463	80	$4245.3512	$4256.2950
03-01-2025	$4274.7173	80	$4263.3479	$4289.1845
02-01-2025	$4268.5016	80	$4239.7247	$4268.5016
01-01-2025	$4261.8658	80	$4259.9017	$4273.4054
31-12-2024	$4245.5756	80	$4228.9013	$4246.5636
30-12-2024	$4240.4362	80	$4231.2431	$4259.1002
29-12-2024	$4279.5249	80	$4272.2680	$4284.4311
28-12-2024	$4271.2020	80	$4258.9116	$4275.5200
27-12-2024	$4258.4898	80	$4255.1140	$4269.2695
26-12-2024	$4238.3813	80	$4235.3973	$4251.8742
25-12-2024	$4222.5769	80	$4217.4907	$4230.5656
24-12-2024	$4220.0589	80	$4205.7681	$4222.5103
23-12-2024	$4212.5723	80	$4208.5163	$4237.5893
22-12-2024	$4220.4151	80	$4211.7155	$4235.2821
21-12-2024	$4216.7159	80	$4212.0663	$4236.1945
20-12-2024	$4190.8721	80	$4181.0353	$4210.3935
19-12-2024	$4206.1041	80	$4203.9492	$4231.7616
18-12-2024	$4205.1547	80	$4187.7434	$4215.0242
17-12-2024	$4177.6853	80	$4171.8516	$4189.3920
16-12-2024	$4188.3410	80	$4154.6996	$4192.6256
15-12-2024	$4164.3248	80	$4160.4105	$4172.9400
14-12-2024	$4160.3509	80	$4160.3509	$4182.6550
13-12-2024	$4199.0964	80	$4183.5507	$4225.2501
12-12-2024	$4217.0881	80	$4212.0489	$4227.1753
11-12-2024	$4222.1123	80	$4206.8315	$4234.8048
10-12-2024	$4168.4811	80	$4151.5647	$4176.3345
09-12-2024	$4105.5682	80	$4094.7549	$4123.6029
08-12-2024	$4101.2841	80	$4100.9133	$4114.9578
07-12-2024	$4113.8465	80	$4105.5165	$4124.6899
06-12-2024	$4092.6554	80	$4086.3874	$4104.8470
05-12-2024	$4085.1061	80	$4066.8724	$4090.8355
04-12-2024	$4108.5647	80	$4089.7888	$4115.6729
03-12-2024	$4066.7801	80	$4052.5464	$4081.4925
02-12-2024	$4070.6325	80	$4043.6500	$4071.3109
01-12-2024	$4057.4513	80	$4052.1150	$4062.6531
30-11-2024	$4061.8574	80	$4054.0251	$4069.8603
29-11-2024	$4083.5832	80	$4068.1467	$4092.7981
28-11-2024	$4072.6098	80	$4061.8849	$4080.5657
27-11-2024	$4098.0009	80	$4079.9090	$4100.7883
26-11-2024	$4069.6825	80	$4054.3806	$4079.5269
25-11-2024	$4131.1813	80	$4103.8743	$4135.2619

Download full PAXG price history

View PAXG price feed