Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$4377.2255	80	$4359.8282	$4381.2364
20-01-2025	$4348.8864	80	$4334.0721	$4361.3305
19-01-2025	$4349.3578	80	$4336.0498	$4350.5756
18-01-2025	$4358.4878	80	$4337.0888	$4362.1177
17-01-2025	$4374.6751	80	$4359.9543	$4383.5420
16-01-2025	$4340.4478	80	$4326.0487	$4359.2328
15-01-2025	$4337.7853	80	$4331.0325	$4343.4571
14-01-2025	$4317.6383	80	$4300.6886	$4323.1727
13-01-2025	$4355.0746	80	$4348.8425	$4382.3721
12-01-2025	$4388.8734	80	$4378.8713	$4390.4259
11-01-2025	$4387.5602	80	$4368.3579	$4387.6587
10-01-2025	$4340.6279	80	$4327.8843	$4346.8995
09-01-2025	$4329.4118	80	$4311.7668	$4342.7112
08-01-2025	$4293.3519	80	$4266.0150	$4297.5844
07-01-2025	$4243.3808	80	$4220.3339	$4243.3808
06-01-2025	$4224.8865	80	$4220.1273	$4247.7393
05-01-2025	$4250.7197	80	$4246.1342	$4258.4127
04-01-2025	$4250.6463	80	$4245.3512	$4256.2950
03-01-2025	$4274.7173	80	$4263.3479	$4289.1845
02-01-2025	$4268.5016	80	$4239.7247	$4268.5016
01-01-2025	$4261.8658	80	$4259.9017	$4273.4054
31-12-2024	$4245.5756	80	$4228.9013	$4246.5636
30-12-2024	$4240.4362	80	$4231.2431	$4259.1002
29-12-2024	$4279.5249	80	$4272.2680	$4284.4311
28-12-2024	$4271.2020	80	$4258.9116	$4275.5200
27-12-2024	$4258.4898	80	$4255.1140	$4269.2695
26-12-2024	$4238.3813	80	$4235.3973	$4251.8742
25-12-2024	$4222.5769	80	$4217.4907	$4230.5656
24-12-2024	$4220.0589	80	$4205.7681	$4222.5103
23-12-2024	$4212.5723	80	$4208.5163	$4237.5893
22-12-2024	$4220.4151	80	$4211.7155	$4235.2821
21-12-2024	$4216.7159	80	$4212.0663	$4236.1945
20-12-2024	$4190.8721	80	$4181.0353	$4210.3935
19-12-2024	$4206.1041	80	$4203.9492	$4231.7616
18-12-2024	$4205.1547	80	$4187.7434	$4215.0242
17-12-2024	$4177.6853	80	$4171.8516	$4189.3920
16-12-2024	$4188.3410	80	$4154.6996	$4192.6256
15-12-2024	$4164.3248	80	$4160.4105	$4172.9400
14-12-2024	$4160.3509	80	$4160.3509	$4182.6550
13-12-2024	$4199.0964	80	$4183.5507	$4225.2501
12-12-2024	$4217.0881	80	$4212.0489	$4227.1753
11-12-2024	$4222.1123	80	$4206.8315	$4234.8048
10-12-2024	$4168.4811	80	$4151.5647	$4176.3345
09-12-2024	$4105.5682	80	$4094.7549	$4123.6029
08-12-2024	$4101.2841	80	$4100.9133	$4114.9578
07-12-2024	$4113.8465	80	$4105.5165	$4124.6899
06-12-2024	$4092.6554	80	$4086.3874	$4104.8470
05-12-2024	$4085.1061	80	$4066.8724	$4090.8355
04-12-2024	$4108.5647	80	$4089.7888	$4115.6729
03-12-2024	$4066.7801	80	$4052.5464	$4081.4925
02-12-2024	$4070.6325	80	$4043.6500	$4071.3109
01-12-2024	$4057.4513	80	$4052.1150	$4062.6531
30-11-2024	$4061.8574	80	$4054.0251	$4069.8603
29-11-2024	$4083.5832	80	$4068.1467	$4092.7981
28-11-2024	$4072.6098	80	$4061.8849	$4080.5657
27-11-2024	$4098.0009	80	$4079.9090	$4100.7883
26-11-2024	$4069.6825	80	$4054.3806	$4079.5269
25-11-2024	$4131.1813	80	$4103.8743	$4135.2619
24-11-2024	$4160.4603	80	$4158.3596	$4181.2257
23-11-2024	$4201.7041	80	$4182.1610	$4206.0045
22-11-2024	$4146.0437	80	$4119.9964	$4151.3954
21-11-2024	$4093.2742	80	$4079.8761	$4108.8024
20-11-2024	$4059.0479	80	$4039.0272	$4062.4119
19-11-2024	$4066.3676	80	$4030.9929	$4070.2566
18-11-2024	$4025.3586	80	$3989.4636	$4032.5170
17-11-2024	$3946.1065	80	$3939.9598	$3966.6695
16-11-2024	$3975.5731	80	$3957.2900	$3981.7376
15-11-2024	$3978.3828	80	$3956.4388	$3978.7397
14-11-2024	$3955.0242	80	$3940.9352	$3971.0047
13-11-2024	$3974.3909	80	$3931.6115	$3975.8384
12-11-2024	$3975.6842	80	$3813.2815	$3975.6842
11-11-2024	$4007.6155	80	$4004.2317	$4034.6365
10-11-2024	$4023.2604	80	$4022.3618	$4041.7083
09-11-2024	$4036.4182	80	$4034.8977	$4059.3608
08-11-2024	$4047.0283	80	$4018.1621	$4048.5376
07-11-2024	$4013.6317	80	$4005.3995	$4020.7108
06-11-2024	$4072.0522	80	$4072.0522	$4149.0881
05-11-2024	$4142.9567	80	$4139.4006	$4151.9435
04-11-2024	$4170.9855	80	$4162.7968	$4180.1582
03-11-2024	$4195.6175	80	$4182.2238	$4201.1024
02-11-2024	$4195.8470	80	$4176.3762	$4195.8470
01-11-2024	$4191.9132	80	$4187.8205	$4199.7441
31-10-2024	$4217.7647	80	$4215.2710	$4231.9127
30-10-2024	$4213.0260	80	$4202.4584	$4233.7737
29-10-2024	$4181.6022	80	$4174.0204	$4199.6695
28-10-2024	$4167.1961	80	$4163.8687	$4183.8095
27-10-2024	$4184.4675	80	$4173.5715	$4186.4124
26-10-2024	$4170.3332	80	$4162.3370	$4184.7591
25-10-2024	$4133.8974	80	$4128.4270	$4145.1534
24-10-2024	$4135.4905	80	$4123.0686	$4140.7697

Download full PAXG price history

View PAXG price feed