Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$4216.7159	80	$4212.0663	$4236.1945
20-12-2024	$4190.8721	80	$4181.0353	$4210.3935
19-12-2024	$4206.1041	80	$4203.9492	$4231.7616
18-12-2024	$4205.1547	80	$4187.7434	$4215.0242
17-12-2024	$4177.6853	80	$4171.8516	$4189.3920
16-12-2024	$4188.3410	80	$4154.6996	$4192.6256
15-12-2024	$4164.3248	80	$4160.4105	$4172.9400
14-12-2024	$4160.3509	80	$4160.3509	$4182.6550
13-12-2024	$4199.0964	80	$4183.5507	$4225.2501
12-12-2024	$4217.0881	80	$4212.0489	$4227.1753
11-12-2024	$4222.1123	80	$4206.8315	$4234.8048
10-12-2024	$4168.4811	80	$4151.5647	$4176.3345
09-12-2024	$4105.5682	80	$4094.7549	$4123.6029
08-12-2024	$4101.2841	80	$4100.9133	$4114.9578
07-12-2024	$4113.8465	80	$4105.5165	$4124.6899
06-12-2024	$4092.6554	80	$4086.3874	$4104.8470
05-12-2024	$4085.1061	80	$4066.8724	$4090.8355
04-12-2024	$4108.5647	80	$4089.7888	$4115.6729
03-12-2024	$4066.7801	80	$4052.5464	$4081.4925
02-12-2024	$4070.6325	80	$4043.6500	$4071.3109
01-12-2024	$4057.4513	80	$4052.1150	$4062.6531
30-11-2024	$4061.8574	80	$4054.0251	$4069.8603
29-11-2024	$4083.5832	80	$4068.1467	$4092.7981
28-11-2024	$4072.6098	80	$4061.8849	$4080.5657
27-11-2024	$4098.0009	80	$4079.9090	$4100.7883
26-11-2024	$4069.6825	80	$4054.3806	$4079.5269
25-11-2024	$4131.1813	80	$4103.8743	$4135.2619
24-11-2024	$4160.4603	80	$4158.3596	$4181.2257
23-11-2024	$4201.7041	80	$4182.1610	$4206.0045
22-11-2024	$4146.0437	80	$4119.9964	$4151.3954
21-11-2024	$4093.2742	80	$4079.8761	$4108.8024
20-11-2024	$4059.0479	80	$4039.0272	$4062.4119
19-11-2024	$4066.3676	80	$4030.9929	$4070.2566
18-11-2024	$4025.3586	80	$3989.4636	$4032.5170
17-11-2024	$3946.1065	80	$3939.9598	$3966.6695
16-11-2024	$3975.5731	80	$3957.2900	$3981.7376
15-11-2024	$3978.3828	80	$3956.4388	$3978.7397
14-11-2024	$3955.0242	80	$3940.9352	$3971.0047
13-11-2024	$3974.3909	80	$3931.6115	$3975.8384
12-11-2024	$3975.6842	80	$3813.2815	$3975.6842
11-11-2024	$4007.6155	80	$4004.2317	$4034.6365
10-11-2024	$4023.2604	80	$4022.3618	$4041.7083
09-11-2024	$4036.4182	80	$4034.8977	$4059.3608
08-11-2024	$4047.0283	80	$4018.1621	$4048.5376
07-11-2024	$4013.6317	80	$4005.3995	$4020.7108
06-11-2024	$4072.0522	80	$4072.0522	$4149.0881
05-11-2024	$4142.9567	80	$4139.4006	$4151.9435
04-11-2024	$4170.9855	80	$4162.7968	$4180.1582
03-11-2024	$4195.6175	80	$4182.2238	$4201.1024
02-11-2024	$4195.8470	80	$4176.3762	$4195.8470
01-11-2024	$4191.9132	80	$4187.8205	$4199.7441
31-10-2024	$4217.7647	80	$4215.2710	$4231.9127
30-10-2024	$4213.0260	80	$4202.4584	$4233.7737
29-10-2024	$4181.6022	80	$4174.0204	$4199.6695
28-10-2024	$4167.1961	80	$4163.8687	$4183.8095
27-10-2024	$4184.4675	80	$4173.5715	$4186.4124
26-10-2024	$4170.3332	80	$4162.3370	$4184.7591
25-10-2024	$4133.8974	80	$4128.4270	$4145.1534
24-10-2024	$4135.4905	80	$4123.0686	$4140.7697
23-10-2024	$4162.7969	80	$4137.3432	$4173.2607
22-10-2024	$4120.8692	80	$4105.5168	$4123.2024
21-10-2024	$4097.8340	80	$4091.2710	$4110.3757
20-10-2024	$4091.3021	80	$4080.0839	$4091.9217
19-10-2024	$4073.4544	80	$4067.2202	$4079.2192
18-10-2024	$4048.4725	80	$4029.8331	$4054.1381
17-10-2024	$4009.9010	80	$4006.7958	$4025.1123
16-10-2024	$4013.1012	80	$3995.3632	$4014.4627
15-10-2024	$3945.0189	80	$3941.3942	$3958.1006
14-10-2024	$3961.9929	80	$3956.6384	$3970.2571
13-10-2024	$3946.1482	80	$3938.2119	$3953.7674
12-10-2024	$3940.7910	80	$3940.7910	$3956.0660
11-10-2024	$3944.8361	80	$3935.7741	$3949.4272
10-10-2024	$3907.4259	80	$3894.6747	$3912.4476
09-10-2024	$3916.3925	80	$3903.0907	$3917.3520
08-10-2024	$3953.3597	80	$3940.5198	$3961.1114
07-10-2024	$3926.2477	80	$3918.0807	$3942.4553
06-10-2024	$3953.5775	80	$3946.7779	$3958.0344
05-10-2024	$3942.7159	80	$3916.0745	$3977.2784
04-10-2024	$3921.6389	80	$3898.8657	$3931.6953
03-10-2024	$3885.4009	80	$3868.2155	$3892.4417
02-10-2024	$3875.0805	80	$3852.1908	$3880.0692
01-10-2024	$3862.2697	80	$3826.3752	$3870.0601
30-09-2024	$3804.4443	80	$3800.8802	$3825.4904
29-09-2024	$3866.9040	80	$3854.0646	$3867.6833
28-09-2024	$3854.0069	80	$3845.5383	$3860.9142
27-09-2024	$3852.8433	80	$3846.0518	$3869.6684
26-09-2024	$3867.9823	80	$3864.8945	$3891.1934
25-09-2024	$3885.4239	80	$3855.3813	$3885.4239
24-09-2024	$3843.9044	80	$3836.0654	$3856.9418
23-09-2024	$3846.3477	80	$3837.3850	$3850.7106

Download full PAXG price history

View PAXG price feed