NBOC

Historical PAXG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-11-2024 $4059.0479 80 $4039.0272 $4062.4119
19-11-2024 $4066.3676 80 $4030.9929 $4070.2566
18-11-2024 $4025.3586 80 $3989.4636 $4032.5170
17-11-2024 $3946.1065 80 $3939.9598 $3966.6695
16-11-2024 $3975.5731 80 $3957.2900 $3981.7376
15-11-2024 $3978.3828 80 $3956.4388 $3978.7397
14-11-2024 $3955.0242 80 $3940.9352 $3971.0047
13-11-2024 $3974.3909 80 $3931.6115 $3975.8384
12-11-2024 $3975.6842 80 $3813.2815 $3975.6842
11-11-2024 $4007.6155 80 $4004.2317 $4034.6365
10-11-2024 $4023.2604 80 $4022.3618 $4041.7083
09-11-2024 $4036.4182 80 $4034.8977 $4059.3608
08-11-2024 $4047.0283 80 $4018.1621 $4048.5376
07-11-2024 $4013.6317 80 $4005.3995 $4020.7108
06-11-2024 $4072.0522 80 $4072.0522 $4149.0881
05-11-2024 $4142.9567 80 $4139.4006 $4151.9435
04-11-2024 $4170.9855 80 $4162.7968 $4180.1582
03-11-2024 $4195.6175 80 $4182.2238 $4201.1024
02-11-2024 $4195.8470 80 $4176.3762 $4195.8470
01-11-2024 $4191.9132 80 $4187.8205 $4199.7441
31-10-2024 $4217.7647 80 $4215.2710 $4231.9127
30-10-2024 $4213.0260 80 $4202.4584 $4233.7737
29-10-2024 $4181.6022 80 $4174.0204 $4199.6695
28-10-2024 $4167.1961 80 $4163.8687 $4183.8095
27-10-2024 $4184.4675 80 $4173.5715 $4186.4124
26-10-2024 $4170.3332 80 $4162.3370 $4184.7591
25-10-2024 $4133.8974 80 $4128.4270 $4145.1534
24-10-2024 $4135.4905 80 $4123.0686 $4140.7697
23-10-2024 $4162.7969 80 $4137.3432 $4173.2607
22-10-2024 $4120.8692 80 $4105.5168 $4123.2024
21-10-2024 $4097.8340 80 $4091.2710 $4110.3757
20-10-2024 $4091.3021 80 $4080.0839 $4091.9217
19-10-2024 $4073.4544 80 $4067.2202 $4079.2192
18-10-2024 $4048.4725 80 $4029.8331 $4054.1381
17-10-2024 $4009.9010 80 $4006.7958 $4025.1123
16-10-2024 $4013.1012 80 $3995.3632 $4014.4627
15-10-2024 $3945.0189 80 $3941.3942 $3958.1006
14-10-2024 $3961.9929 80 $3956.6384 $3970.2571
13-10-2024 $3946.1482 80 $3938.2119 $3953.7674
12-10-2024 $3940.7910 80 $3940.7910 $3956.0660
11-10-2024 $3944.8361 80 $3935.7741 $3949.4272
10-10-2024 $3907.4259 80 $3894.6747 $3912.4476
09-10-2024 $3916.3925 80 $3903.0907 $3917.3520
08-10-2024 $3953.3597 80 $3940.5198 $3961.1114
07-10-2024 $3926.2477 80 $3918.0807 $3942.4553
06-10-2024 $3953.5775 80 $3946.7779 $3958.0344
05-10-2024 $3942.7159 80 $3916.0745 $3977.2784
04-10-2024 $3921.6389 80 $3898.8657 $3931.6953
03-10-2024 $3885.4009 80 $3868.2155 $3892.4417
02-10-2024 $3875.0805 80 $3852.1908 $3880.0692
01-10-2024 $3862.2697 80 $3826.3752 $3870.0601
30-09-2024 $3804.4443 80 $3800.8802 $3825.4904
29-09-2024 $3866.9040 80 $3854.0646 $3867.6833
28-09-2024 $3854.0069 80 $3845.5383 $3860.9142
27-09-2024 $3852.8433 80 $3846.0518 $3869.6684
26-09-2024 $3867.9823 80 $3864.8945 $3891.1934
25-09-2024 $3885.4239 80 $3855.3813 $3885.4239
24-09-2024 $3843.9044 80 $3836.0654 $3856.9418
23-09-2024 $3846.3477 80 $3837.3850 $3850.7106
22-09-2024 $3838.7132 80 $3837.8083 $3852.3594
21-09-2024 $3859.0097 80 $3848.9368 $3865.3972
20-09-2024 $3844.3458 80 $3826.8000 $3845.0829
19-09-2024 $3797.5752 80 $3788.7316 $3805.9672
18-09-2024 $3809.6488 80 $3803.7210 $3825.2708
17-09-2024 $3837.2869 80 $3829.0110 $3865.3689
16-09-2024 $3846.2702 80 $3832.0659 $3850.7811
15-09-2024 $3845.3781 80 $3842.3312 $3853.4378
14-09-2024 $3852.0901 80 $3836.4707 $3853.6197
13-09-2024 $3837.2167 80 $3821.2430 $3845.4954
12-09-2024 $3811.7582 80 $3775.3286 $3815.6659
11-09-2024 $3782.1234 80 $3766.2749 $3791.7480
10-09-2024 $3783.7223 80 $3763.2142 $3789.5274
09-09-2024 $3774.0483 80 $3755.6757 $3781.2672
08-09-2024 $3773.7025 80 $3761.2530 $3775.7847
07-09-2024 $3776.7301 80 $3762.0967 $3781.2232
06-09-2024 $3755.7142 80 $3742.3708 $3760.9820
05-09-2024 $3734.4538 80 $3729.2223 $3742.8824
04-09-2024 $3705.9983 80 $3693.9693 $3726.5004
03-09-2024 $3692.7020 80 $3691.5020 $3719.1507
02-09-2024 $3696.4447 80 $3686.5488 $3704.0824
01-09-2024 $3704.3476 80 $3697.0751 $3711.3161
31-08-2024 $3697.1221 80 $3697.1221 $3706.2961
30-08-2024 $3706.8818 80 $3690.5367 $3711.2656
29-08-2024 $3707.9767 80 $3683.7972 $3707.9767
28-08-2024 $3691.0927 80 $3670.9419 $3697.8736
27-08-2024 $3699.1672 80 $3683.8747 $3700.8453
26-08-2024 $3711.3315 80 $3711.3315 $3727.1048
25-08-2024 $3703.3426 80 $3699.8302 $3713.7748
24-08-2024 $3691.0090 80 $3689.0940 $3704.0394
23-08-2024 $3714.2160 80 $3711.3283 $3725.5942

Download full PAXG price history

View PAXG price feed