Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$5038.3869	80	$5025.6288	$5062.4182
31-03-2025	$5050.9300	80	$5004.7597	$5050.9300
30-03-2025	$4976.1733	80	$4959.7992	$4978.8527
29-03-2025	$4947.8999	80	$4927.8796	$4948.8146
28-03-2025	$4903.7106	80	$4889.9172	$4913.8832
27-03-2025	$4849.6967	80	$4811.9592	$4863.0161
26-03-2025	$4809.6884	80	$4788.4143	$4821.9330
25-03-2025	$4796.5042	80	$4790.7451	$4820.6021
24-03-2025	$4849.6061	80	$4831.7827	$4853.9306
23-03-2025	$4870.9607	80	$4861.9037	$4874.7069
22-03-2025	$4857.1303	80	$4852.8258	$4869.4558
21-03-2025	$4864.7290	80	$4852.8946	$4876.1030
20-03-2025	$4856.5497	80	$4842.4598	$4864.9699
19-03-2025	$4845.4377	80	$4837.7419	$4867.6216
18-03-2025	$4812.6717	80	$4751.9995	$4946.4596
17-03-2025	$4723.5846	80	$4720.4026	$4743.8285
16-03-2025	$4733.4447	80	$4730.1003	$4750.3142
15-03-2025	$4735.7320	80	$4724.6278	$4747.1384
14-03-2025	$4783.4622	80	$4766.5175	$4814.0990
13-03-2025	$4721.6668	80	$4682.9106	$4730.4040
12-03-2025	$4668.6750	80	$4627.7041	$4685.6569
11-03-2025	$4644.5240	80	$4626.6860	$4654.3879
10-03-2025	$4616.6800	80	$4612.1706	$4637.3800
09-03-2025	$4677.6760	80	$4666.6487	$4682.1683
08-03-2025	$4662.1740	80	$4653.1155	$4665.7309
07-03-2025	$4687.7807	80	$4639.2523	$4688.3952
06-03-2025	$4609.5413	80	$4593.2007	$4624.3820
05-03-2025	$4668.7100	80	$4658.7255	$4688.8664
04-03-2025	$4703.5651	80	$4653.2807	$4704.3823
03-03-2025	$4621.3629	80	$4604.6942	$4621.7670
02-03-2025	$4614.0126	80	$4602.6920	$4617.7030
01-03-2025	$4611.6187	80	$4604.2824	$4618.8066
28-02-2025	$4591.6002	80	$4575.8749	$4614.7911
27-02-2025	$4607.1401	80	$4601.2234	$4635.3084
26-02-2025	$4641.8289	80	$4615.9095	$4641.8289
25-02-2025	$4679.0001	80	$4671.4273	$4716.0602
24-02-2025	$4655.1887	80	$4641.8868	$4668.3099
23-02-2025	$4666.4398	80	$4644.4300	$4669.3134
22-02-2025	$4645.2226	80	$4634.0046	$4657.8819
21-02-2025	$4615.0476	80	$4605.8706	$4624.1899
20-02-2025	$4645.3466	80	$4641.6659	$4656.7355
19-02-2025	$4651.5279	80	$4631.0217	$4663.0631
18-02-2025	$4616.6330	80	$4597.8810	$4618.3733
17-02-2025	$4600.5805	80	$4578.5965	$4611.5289
16-02-2025	$4572.4609	80	$4564.5814	$4583.3497
15-02-2025	$4577.6601	80	$4569.9626	$4587.4657
14-02-2025	$4656.2094	80	$4654.1981	$4676.6932
13-02-2025	$4691.0356	80	$4652.6097	$4699.7535
12-02-2025	$4635.8104	80	$4623.0616	$4638.8720
11-02-2025	$4653.4234	80	$4652.1851	$4682.9600
10-02-2025	$4670.9015	80	$4655.1742	$4676.7657
09-02-2025	$4614.6546	80	$4598.8224	$4614.6546
08-02-2025	$4592.8988	80	$4584.3923	$4617.3902
07-02-2025	$4601.0126	80	$4601.0126	$4639.5890
06-02-2025	$4632.7898	80	$4617.8408	$4673.8230
05-02-2025	$4628.9276	80	$4610.0799	$4635.7423
04-02-2025	$4583.5174	80	$4550.2593	$4583.9047
03-02-2025	$4612.9277	80	$4583.1665	$4619.6734
02-02-2025	$4623.9235	80	$4562.6001	$4639.2405
01-02-2025	$4540.0193	80	$4528.3227	$4552.6560
31-01-2025	$4525.1061	80	$4489.1260	$4532.2772
30-01-2025	$4468.7472	80	$4444.4544	$4468.7472
29-01-2025	$4446.9908	80	$4425.9129	$4453.8114
28-01-2025	$4409.0708	80	$4381.4403	$4412.1638
27-01-2025	$4371.8339	80	$4347.1584	$4390.0506
26-01-2025	$4381.5474	80	$4377.4009	$4389.3480
25-01-2025	$4386.8452	80	$4377.3132	$4387.6885
24-01-2025	$4378.1831	80	$4369.8314	$4381.5982
23-01-2025	$4387.9853	80	$4379.5103	$4404.4911
22-01-2025	$4366.6071	80	$4365.2866	$4384.9787
21-01-2025	$4377.2255	80	$4359.8282	$4381.2364
20-01-2025	$4348.8864	80	$4334.0721	$4361.3305
19-01-2025	$4349.3578	80	$4336.0498	$4350.5756
18-01-2025	$4358.4878	80	$4337.0888	$4362.1177
17-01-2025	$4374.6751	80	$4359.9543	$4383.5420
16-01-2025	$4340.4478	80	$4326.0487	$4359.2328
15-01-2025	$4337.7853	80	$4331.0325	$4343.4571
14-01-2025	$4317.6383	80	$4300.6886	$4323.1727
13-01-2025	$4355.0746	80	$4348.8425	$4382.3721
12-01-2025	$4388.8734	80	$4378.8713	$4390.4259
11-01-2025	$4387.5602	80	$4368.3579	$4387.6587
10-01-2025	$4340.6279	80	$4327.8843	$4346.8995
09-01-2025	$4329.4118	80	$4311.7668	$4342.7112
08-01-2025	$4293.3519	80	$4266.0150	$4297.5844
07-01-2025	$4243.3808	80	$4220.3339	$4243.3808
06-01-2025	$4224.8865	80	$4220.1273	$4247.7393
05-01-2025	$4250.7197	80	$4246.1342	$4258.4127
04-01-2025	$4250.6463	80	$4245.3512	$4256.2950
03-01-2025	$4274.7173	80	$4263.3479	$4289.1845
02-01-2025	$4268.5016	80	$4239.7247	$4268.5016

Download full PAXG price history

View PAXG price feed