Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$5221.8391	80	$5221.8391	$5275.0194
23-04-2025	$5139.1003	80	$5139.1003	$5240.1717
22-04-2025	$5382.4325	80	$5374.4042	$5458.4532
21-04-2025	$5364.4502	80	$5315.5027	$5368.8331
20-04-2025	$5267.9268	80	$5256.3329	$5277.8829
19-04-2025	$5264.1274	80	$5247.8751	$5271.4013
18-04-2025	$5277.3983	80	$5261.8949	$5280.0787
17-04-2025	$5220.9879	80	$5220.9879	$5281.9256
16-04-2025	$5235.9142	80	$5201.5149	$5257.1529
15-04-2025	$5070.5864	80	$5065.6531	$5116.5806
14-04-2025	$5124.8801	80	$5107.0206	$5146.5494
13-04-2025	$5151.6450	80	$5151.5621	$5181.5880
12-04-2025	$5164.2418	80	$5164.2336	$5237.6937
11-04-2025	$5203.4690	80	$5191.7823	$5241.4061
10-04-2025	$5072.7340	80	$5063.4120	$5095.6242
09-04-2025	$5114.5761	80	$5068.6273	$5151.3330
08-04-2025	$4988.4379	80	$4976.1707	$5010.2469
07-04-2025	$5011.7867	80	$5001.5594	$5063.4728
06-04-2025	$5033.3423	80	$5027.1304	$5047.7612
05-04-2025	$5032.7822	80	$5022.3173	$5043.7232
04-04-2025	$5055.7004	80	$4985.7837	$5156.7784
03-04-2025	$4865.6313	80	$4848.3203	$4995.4303
02-04-2025	$4976.5742	80	$4958.3091	$4986.2486
01-04-2025	$5038.3869	80	$5025.6288	$5062.4182
31-03-2025	$5050.9300	80	$5004.7597	$5050.9300
30-03-2025	$4976.1733	80	$4959.7992	$4978.8527
29-03-2025	$4947.8999	80	$4927.8796	$4948.8146
28-03-2025	$4903.7106	80	$4889.9172	$4913.8832
27-03-2025	$4849.6967	80	$4811.9592	$4863.0161
26-03-2025	$4809.6884	80	$4788.4143	$4821.9330
25-03-2025	$4796.5042	80	$4790.7451	$4820.6021
24-03-2025	$4849.6061	80	$4831.7827	$4853.9306
23-03-2025	$4870.9607	80	$4861.9037	$4874.7069
22-03-2025	$4857.1303	80	$4852.8258	$4869.4558
21-03-2025	$4864.7290	80	$4852.8946	$4876.1030
20-03-2025	$4856.5497	80	$4842.4598	$4864.9699
19-03-2025	$4845.4377	80	$4837.7419	$4867.6216
18-03-2025	$4812.6717	80	$4751.9995	$4946.4596
17-03-2025	$4723.5846	80	$4720.4026	$4743.8285
16-03-2025	$4733.4447	80	$4730.1003	$4750.3142
15-03-2025	$4735.7320	80	$4724.6278	$4747.1384
14-03-2025	$4783.4622	80	$4766.5175	$4814.0990
13-03-2025	$4721.6668	80	$4682.9106	$4730.4040
12-03-2025	$4668.6750	80	$4627.7041	$4685.6569
11-03-2025	$4644.5240	80	$4626.6860	$4654.3879
10-03-2025	$4616.6800	80	$4612.1706	$4637.3800
09-03-2025	$4677.6760	80	$4666.6487	$4682.1683
08-03-2025	$4662.1740	80	$4653.1155	$4665.7309
07-03-2025	$4687.7807	80	$4639.2523	$4688.3952
06-03-2025	$4609.5413	80	$4593.2007	$4624.3820
05-03-2025	$4668.7100	80	$4658.7255	$4688.8664
04-03-2025	$4703.5651	80	$4653.2807	$4704.3823
03-03-2025	$4621.3629	80	$4604.6942	$4621.7670
02-03-2025	$4614.0126	80	$4602.6920	$4617.7030
01-03-2025	$4611.6187	80	$4604.2824	$4618.8066
28-02-2025	$4591.6002	80	$4575.8749	$4614.7911
27-02-2025	$4607.1401	80	$4601.2234	$4635.3084
26-02-2025	$4641.8289	80	$4615.9095	$4641.8289
25-02-2025	$4679.0001	80	$4671.4273	$4716.0602
24-02-2025	$4655.1887	80	$4641.8868	$4668.3099
23-02-2025	$4666.4398	80	$4644.4300	$4669.3134
22-02-2025	$4645.2226	80	$4634.0046	$4657.8819
21-02-2025	$4615.0476	80	$4605.8706	$4624.1899
20-02-2025	$4645.3466	80	$4641.6659	$4656.7355
19-02-2025	$4651.5279	80	$4631.0217	$4663.0631
18-02-2025	$4616.6330	80	$4597.8810	$4618.3733
17-02-2025	$4600.5805	80	$4578.5965	$4611.5289
16-02-2025	$4572.4609	80	$4564.5814	$4583.3497
15-02-2025	$4577.6601	80	$4569.9626	$4587.4657
14-02-2025	$4656.2094	80	$4654.1981	$4676.6932
13-02-2025	$4691.0356	80	$4652.6097	$4699.7535
12-02-2025	$4635.8104	80	$4623.0616	$4638.8720
11-02-2025	$4653.4234	80	$4652.1851	$4682.9600
10-02-2025	$4670.9015	80	$4655.1742	$4676.7657
09-02-2025	$4614.6546	80	$4598.8224	$4614.6546
08-02-2025	$4592.8988	80	$4584.3923	$4617.3902
07-02-2025	$4601.0126	80	$4601.0126	$4639.5890
06-02-2025	$4632.7898	80	$4617.8408	$4673.8230
05-02-2025	$4628.9276	80	$4610.0799	$4635.7423
04-02-2025	$4583.5174	80	$4550.2593	$4583.9047
03-02-2025	$4612.9277	80	$4583.1665	$4619.6734
02-02-2025	$4623.9235	80	$4562.6001	$4639.2405
01-02-2025	$4540.0193	80	$4528.3227	$4552.6560
31-01-2025	$4525.1061	80	$4489.1260	$4532.2772
30-01-2025	$4468.7472	80	$4444.4544	$4468.7472
29-01-2025	$4446.9908	80	$4425.9129	$4453.8114
28-01-2025	$4409.0708	80	$4381.4403	$4412.1638
27-01-2025	$4371.8339	80	$4347.1584	$4390.0506
26-01-2025	$4381.5474	80	$4377.4009	$4389.3480
25-01-2025	$4386.8452	80	$4377.3132	$4387.6885

Download full PAXG price history

View PAXG price feed