Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.1145	73	$0.1100	$0.1167
23-04-2025	$0.1144	72	$0.1124	$0.1189
22-04-2025	$0.1139	74	$0.1069	$0.1153
21-04-2025	$0.1110	72	$0.1089	$0.1138
20-04-2025	$0.1069	72	$0.1037	$0.1094
19-04-2025	$0.1083	73	$0.1064	$0.1109
18-04-2025	$0.1108	75	$0.1070	$0.1122
17-04-2025	$0.1026	73	$0.0997	$0.1043
16-04-2025	$0.1006	74	$0.0992	$0.1045
15-04-2025	$0.1040	74	$0.1013	$0.1068
14-04-2025	$0.1057	73	$0.1020	$0.1093
13-04-2025	$0.1070	73	$0.1055	$0.1119
12-04-2025	$0.1095	74	$0.1054	$0.1109
11-04-2025	$0.1059	72	$0.1038	$0.1088
10-04-2025	$0.1019	72	$0.0996	$0.1042
09-04-2025	$0.0983	74	$0.0943	$0.0997
08-04-2025	$0.0979	74	$0.0943	$0.1005
07-04-2025	$0.0965	74	$0.0867	$0.0978
06-04-2025	$0.1010	72	$0.0993	$0.1057
05-04-2025	$0.1055	71	$0.1034	$0.1089
04-04-2025	$0.1040	72	$0.0989	$0.1060
03-04-2025	$0.0961	73	$0.0946	$0.1024
02-04-2025	$0.1032	73	$0.0966	$0.1047
01-04-2025	$0.1040	71	$0.1021	$0.1090
31-03-2025	$0.1046	72	$0.1009	$0.1065
30-03-2025	$0.1041	73	$0.1024	$0.1070
29-03-2025	$0.1033	73	$0.1012	$0.1066
28-03-2025	$0.1076	73	$0.1059	$0.1114
27-03-2025	$0.1162	75	$0.1135	$0.1210
26-03-2025	$0.1191	74	$0.1162	$0.1212
25-03-2025	$0.1171	72	$0.1151	$0.1215
24-03-2025	$0.1208	73	$0.1180	$0.1228
23-03-2025	$0.1200	74	$0.1176	$0.1221
22-03-2025	$0.1177	75	$0.1162	$0.1205
21-03-2025	$0.1140	73	$0.1122	$0.1189
20-03-2025	$0.1218	73	$0.1186	$0.1254
19-03-2025	$0.1213	75	$0.1182	$0.1238
18-03-2025	$0.1188	74	$0.1159	$0.1225
17-03-2025	$0.1192	72	$0.1151	$0.1223
16-03-2025	$0.1162	73	$0.1139	$0.1220
15-03-2025	$0.1192	74	$0.1164	$0.1217
14-03-2025	$0.1189	73	$0.1158	$0.1216
13-03-2025	$0.1205	74	$0.1143	$0.1234
12-03-2025	$0.1241	74	$0.1148	$0.1255
11-03-2025	$0.1161	73	$0.1139	$0.1198
10-03-2025	$0.1236	74	$0.1156	$0.1254
09-03-2025	$0.1249	74	$0.1214	$0.1294
08-03-2025	$0.1283	74	$0.1247	$0.1314
07-03-2025	$0.1320	72	$0.1278	$0.1350
06-03-2025	$0.1320	74	$0.1300	$0.1367
05-03-2025	$0.1338	73	$0.1292	$0.1380
04-03-2025	$0.1271	75	$0.1237	$0.1326
03-03-2025	$0.1489	74	$0.1446	$0.1525
02-03-2025	$0.1426	74	$0.1362	$0.1449
01-03-2025	$0.1377	74	$0.1345	$0.1440
28-02-2025	$0.1378	72	$0.1330	$0.1417
27-02-2025	$0.1480	74	$0.1413	$0.1523
26-02-2025	$0.1379	74	$0.1356	$0.1436
25-02-2025	$0.1363	74	$0.1285	$0.1382
24-02-2025	$0.1443	74	$0.1389	$0.1479
23-02-2025	$0.1524	72	$0.1499	$0.1600
22-02-2025	$0.1554	74	$0.1508	$0.1574
21-02-2025	$0.1642	74	$0.1595	$0.1664
20-02-2025	$0.1542	74	$0.1499	$0.1569
19-02-2025	$0.1526	74	$0.1480	$0.1567
18-02-2025	$0.1546	73	$0.1476	$0.1574
17-02-2025	$0.1637	74	$0.1565	$0.1660
16-02-2025	$0.1655	73	$0.1588	$0.1682
15-02-2025	$0.1649	73	$0.1606	$0.1681
14-02-2025	$0.1676	74	$0.1639	$0.1732
13-02-2025	$0.1656	73	$0.1628	$0.1707
12-02-2025	$0.1576	73	$0.1532	$0.1609
11-02-2025	$0.1639	72	$0.1599	$0.1703
10-02-2025	$0.1539	72	$0.1511	$0.1583
09-02-2025	$0.1575	73	$0.1542	$0.1640
08-02-2025	$0.1425	74	$0.1389	$0.1459
07-02-2025	$0.1450	73	$0.1382	$0.1480
06-02-2025	$0.1457	74	$0.1426	$0.1521
05-02-2025	$0.1527	75	$0.1497	$0.1569
04-02-2025	$0.1555	73	$0.1470	$0.1586
03-02-2025	$0.1481	74	$0.1451	$0.1547
02-02-2025	$0.1732	75	$0.1712	$0.1840
01-02-2025	$0.1946	74	$0.1911	$0.2013
31-01-2025	$0.1989	74	$0.1847	$0.2075
30-01-2025	$0.1791	73	$0.1729	$0.1851
29-01-2025	$0.1681	72	$0.1653	$0.1753
28-01-2025	$0.1727	73	$0.1701	$0.1795
27-01-2025	$0.1660	75	$0.1597	$0.1685
26-01-2025	$0.1758	74	$0.1697	$0.1783
25-01-2025	$0.1693	73	$0.1647	$0.1721

Download full OXT price history

View OXT price feed