Historical OXT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.1040 71 $0.1021 $0.1090
31-03-2025 $0.1046 72 $0.1009 $0.1065
30-03-2025 $0.1041 73 $0.1024 $0.1070
29-03-2025 $0.1033 73 $0.1012 $0.1066
28-03-2025 $0.1076 73 $0.1059 $0.1114
27-03-2025 $0.1162 75 $0.1135 $0.1210
26-03-2025 $0.1191 74 $0.1162 $0.1212
25-03-2025 $0.1171 72 $0.1151 $0.1215
24-03-2025 $0.1208 73 $0.1180 $0.1228
23-03-2025 $0.1200 74 $0.1176 $0.1221
22-03-2025 $0.1177 75 $0.1162 $0.1205
21-03-2025 $0.1140 73 $0.1122 $0.1189
20-03-2025 $0.1218 73 $0.1186 $0.1254
19-03-2025 $0.1213 75 $0.1182 $0.1238
18-03-2025 $0.1188 74 $0.1159 $0.1225
17-03-2025 $0.1192 72 $0.1151 $0.1223
16-03-2025 $0.1162 73 $0.1139 $0.1220
15-03-2025 $0.1192 74 $0.1164 $0.1217
14-03-2025 $0.1189 73 $0.1158 $0.1216
13-03-2025 $0.1205 74 $0.1143 $0.1234
12-03-2025 $0.1241 74 $0.1148 $0.1255
11-03-2025 $0.1161 73 $0.1139 $0.1198
10-03-2025 $0.1236 74 $0.1156 $0.1254
09-03-2025 $0.1249 74 $0.1214 $0.1294
08-03-2025 $0.1283 74 $0.1247 $0.1314
07-03-2025 $0.1320 72 $0.1278 $0.1350
06-03-2025 $0.1320 74 $0.1300 $0.1367
05-03-2025 $0.1338 73 $0.1292 $0.1380
04-03-2025 $0.1271 75 $0.1237 $0.1326
03-03-2025 $0.1489 74 $0.1446 $0.1525
02-03-2025 $0.1426 74 $0.1362 $0.1449
01-03-2025 $0.1377 74 $0.1345 $0.1440
28-02-2025 $0.1378 72 $0.1330 $0.1417
27-02-2025 $0.1480 74 $0.1413 $0.1523
26-02-2025 $0.1379 74 $0.1356 $0.1436
25-02-2025 $0.1363 74 $0.1285 $0.1382
24-02-2025 $0.1443 74 $0.1389 $0.1479
23-02-2025 $0.1524 72 $0.1499 $0.1600
22-02-2025 $0.1554 74 $0.1508 $0.1574
21-02-2025 $0.1642 74 $0.1595 $0.1664
20-02-2025 $0.1542 74 $0.1499 $0.1569
19-02-2025 $0.1526 74 $0.1480 $0.1567
18-02-2025 $0.1546 73 $0.1476 $0.1574
17-02-2025 $0.1637 74 $0.1565 $0.1660
16-02-2025 $0.1655 73 $0.1588 $0.1682
15-02-2025 $0.1649 73 $0.1606 $0.1681
14-02-2025 $0.1676 74 $0.1639 $0.1732
13-02-2025 $0.1656 73 $0.1628 $0.1707
12-02-2025 $0.1576 73 $0.1532 $0.1609
11-02-2025 $0.1639 72 $0.1599 $0.1703
10-02-2025 $0.1539 72 $0.1511 $0.1583
09-02-2025 $0.1575 73 $0.1542 $0.1640
08-02-2025 $0.1425 74 $0.1389 $0.1459
07-02-2025 $0.1450 73 $0.1382 $0.1480
06-02-2025 $0.1457 74 $0.1426 $0.1521
05-02-2025 $0.1527 75 $0.1497 $0.1569
04-02-2025 $0.1555 73 $0.1470 $0.1586
03-02-2025 $0.1481 74 $0.1451 $0.1547
02-02-2025 $0.1732 75 $0.1712 $0.1840
01-02-2025 $0.1946 74 $0.1911 $0.2013
31-01-2025 $0.1989 74 $0.1847 $0.2075
30-01-2025 $0.1791 73 $0.1729 $0.1851
29-01-2025 $0.1681 72 $0.1653 $0.1753
28-01-2025 $0.1727 73 $0.1701 $0.1795
27-01-2025 $0.1660 75 $0.1597 $0.1685
26-01-2025 $0.1758 74 $0.1697 $0.1783
25-01-2025 $0.1693 73 $0.1647 $0.1721
24-01-2025 $0.1771 73 $0.1716 $0.1796
23-01-2025 $0.1700 75 $0.1676 $0.1764
22-01-2025 $0.1809 73 $0.1758 $0.1854
21-01-2025 $0.1814 73 $0.1733 $0.1855
20-01-2025 $0.1830 72 $0.1791 $0.1977
19-01-2025 $0.1799 72 $0.1726 $0.1893
18-01-2025 $0.1893 72 $0.1841 $0.1938
17-01-2025 $0.1980 74 $0.1891 $0.2007
16-01-2025 $0.1928 72 $0.1833 $0.1959
15-01-2025 $0.1802 72 $0.1766 $0.1897
14-01-2025 $0.1834 74 $0.1723 $0.1857
13-01-2025 $0.1655 74 $0.1617 $0.1771
12-01-2025 $0.1811 74 $0.1762 $0.1855
11-01-2025 $0.1849 74 $0.1816 $0.1901
10-01-2025 $0.1861 74 $0.1817 $0.1910
09-01-2025 $0.1872 74 $0.1822 $0.1923
08-01-2025 $0.1798 74 $0.1742 $0.1838
07-01-2025 $0.1967 73 $0.1919 $0.2031
06-01-2025 $0.2011 73 $0.1962 $0.2053
05-01-2025 $0.2044 72 $0.1999 $0.2150
04-01-2025 $0.2079 73 $0.1998 $0.2124
03-01-2025 $0.2011 73 $0.1915 $0.2047
02-01-2025 $0.2003 73 $0.1927 $0.2032

Download full OXT price history

View OXT price feed