Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1827	74	$0.1805	$0.1947
20-12-2024	$0.1557	72	$0.1438	$0.1707
19-12-2024	$0.1700	73	$0.1673	$0.1781
18-12-2024	$0.1830	73	$0.1797	$0.1907
17-12-2024	$0.1929	72	$0.1840	$0.1967
16-12-2024	$0.1880	72	$0.1849	$0.2007
15-12-2024	$0.1893	73	$0.1792	$0.1922
14-12-2024	$0.1929	72	$0.1897	$0.2026
13-12-2024	$0.1987	73	$0.1923	$0.2064
12-12-2024	$0.1992	73	$0.1900	$0.2052
11-12-2024	$0.1840	74	$0.1740	$0.1878
10-12-2024	$0.1720	73	$0.1696	$0.1846
09-12-2024	$0.1960	74	$0.1888	$0.2073
08-12-2024	$0.2120	72	$0.2058	$0.2191
07-12-2024	$0.2187	74	$0.2125	$0.2246
06-12-2024	$0.2139	73	$0.2109	$0.2275
05-12-2024	$0.2159	72	$0.2051	$0.2237
04-12-2024	$0.2241	73	$0.2162	$0.2320
03-12-2024	$0.2103	73	$0.1962	$0.2135
02-12-2024	$0.1775	73	$0.1700	$0.1876
01-12-2024	$0.1894	73	$0.1782	$0.1940
30-11-2024	$0.1885	74	$0.1771	$0.1913
29-11-2024	$0.1746	74	$0.1667	$0.1779
28-11-2024	$0.1706	73	$0.1669	$0.1766
27-11-2024	$0.1630	73	$0.1586	$0.1690
26-11-2024	$0.1617	73	$0.1579	$0.1781
25-11-2024	$0.1825	72	$0.1755	$0.1906
24-11-2024	$0.1774	71	$0.1573	$0.2438
23-11-2024	$0.1356	74	$0.1275	$0.1378
22-11-2024	$0.1190	73	$0.1144	$0.1232
21-11-2024	$0.1234	72	$0.1142	$0.1272
20-11-2024	$0.1230	74	$0.1199	$0.1273
19-11-2024	$0.1279	72	$0.1234	$0.1305
18-11-2024	$0.1289	73	$0.1237	$0.1337
17-11-2024	$0.1293	73	$0.1191	$0.1418
16-11-2024	$0.1191	72	$0.1092	$0.1211
15-11-2024	$0.1079	72	$0.1035	$0.1096
14-11-2024	$0.1083	72	$0.1046	$0.1131
13-11-2024	$0.1074	72	$0.1026	$0.1103
12-11-2024	$0.1090	72	$0.1042	$0.1200
11-11-2024	$0.1123	72	$0.1098	$0.1156
10-11-2024	$0.1110	72	$0.1068	$0.1131
09-11-2024	$0.1051	73	$0.1023	$0.1078
08-11-2024	$0.1023	72	$0.0985	$0.1040
07-11-2024	$0.1025	73	$0.0997	$0.1043
06-11-2024	$0.1001	74	$0.0956	$0.1027
05-11-2024	$0.0921	75	$0.0898	$0.0945
04-11-2024	$0.0929	73	$0.0898	$0.0947
03-11-2024	$0.0956	74	$0.0941	$0.0994
02-11-2024	$0.1016	73	$0.0971	$0.1115
01-11-2024	$0.1003	73	$0.0962	$0.1018
31-10-2024	$0.1025	73	$0.0999	$0.1048
30-10-2024	$0.1047	72	$0.1022	$0.1089
29-10-2024	$0.1049	72	$0.1024	$0.1072
28-10-2024	$0.1020	73	$0.0982	$0.1036
27-10-2024	$0.1011	72	$0.0989	$0.1029
26-10-2024	$0.1014	74	$0.0999	$0.1035
25-10-2024	$0.1045	73	$0.1020	$0.1071
24-10-2024	$0.1038	72	$0.0997	$0.1099
23-10-2024	$0.1046	73	$0.1015	$0.1076
22-10-2024	$0.1074	73	$0.1054	$0.1135
21-10-2024	$0.1111	72	$0.1092	$0.1161
20-10-2024	$0.1140	73	$0.1103	$0.1162
19-10-2024	$0.1106	74	$0.1080	$0.1136
18-10-2024	$0.1079	73	$0.1056	$0.1103
17-10-2024	$0.1062	73	$0.1031	$0.1096
16-10-2024	$0.1108	72	$0.1075	$0.1128
15-10-2024	$0.1122	72	$0.1082	$0.1158
14-10-2024	$0.1131	72	$0.1093	$0.1151
13-10-2024	$0.1097	72	$0.1078	$0.1125
12-10-2024	$0.1123	73	$0.1099	$0.1145
11-10-2024	$0.1096	73	$0.1066	$0.1112
10-10-2024	$0.1041	74	$0.1014	$0.1069
09-10-2024	$0.1086	73	$0.1069	$0.1130
08-10-2024	$0.1105	74	$0.1085	$0.1137
07-10-2024	$0.1096	73	$0.1078	$0.1135
06-10-2024	$0.1099	74	$0.1053	$0.1112
05-10-2024	$0.1061	75	$0.1048	$0.1086
04-10-2024	$0.1035	74	$0.1001	$0.1056
03-10-2024	$0.1008	74	$0.0964	$0.1031
02-10-2024	$0.1026	74	$0.0991	$0.1058
01-10-2024	$0.1118	72	$0.1097	$0.1161
30-09-2024	$0.1126	73	$0.1097	$0.1176
29-09-2024	$0.1159	73	$0.1117	$0.1177
28-09-2024	$0.1147	76	$0.1118	$0.1178
27-09-2024	$0.1151	73	$0.1129	$0.1203
26-09-2024	$0.1155	74	$0.1135	$0.1192
25-09-2024	$0.1165	73	$0.1141	$0.1191
24-09-2024	$0.1161	72	$0.1136	$0.1210
23-09-2024	$0.1151	72	$0.1130	$0.1183

Download full OXT price history

View OXT price feed