Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1554	74	$0.1508	$0.1574
21-02-2025	$0.1642	74	$0.1595	$0.1664
20-02-2025	$0.1542	74	$0.1499	$0.1569
19-02-2025	$0.1526	74	$0.1480	$0.1567
18-02-2025	$0.1546	73	$0.1476	$0.1574
17-02-2025	$0.1637	74	$0.1565	$0.1660
16-02-2025	$0.1655	73	$0.1588	$0.1682
15-02-2025	$0.1649	73	$0.1606	$0.1681
14-02-2025	$0.1676	74	$0.1639	$0.1732
13-02-2025	$0.1656	73	$0.1628	$0.1707
12-02-2025	$0.1576	73	$0.1532	$0.1609
11-02-2025	$0.1639	72	$0.1599	$0.1703
10-02-2025	$0.1539	72	$0.1511	$0.1583
09-02-2025	$0.1575	73	$0.1542	$0.1640
08-02-2025	$0.1425	74	$0.1389	$0.1459
07-02-2025	$0.1450	73	$0.1382	$0.1480
06-02-2025	$0.1457	74	$0.1426	$0.1521
05-02-2025	$0.1527	75	$0.1497	$0.1569
04-02-2025	$0.1555	73	$0.1470	$0.1586
03-02-2025	$0.1481	74	$0.1451	$0.1547
02-02-2025	$0.1732	75	$0.1712	$0.1840
01-02-2025	$0.1946	74	$0.1911	$0.2013
31-01-2025	$0.1989	74	$0.1847	$0.2075
30-01-2025	$0.1791	73	$0.1729	$0.1851
29-01-2025	$0.1681	72	$0.1653	$0.1753
28-01-2025	$0.1727	73	$0.1701	$0.1795
27-01-2025	$0.1660	75	$0.1597	$0.1685
26-01-2025	$0.1758	74	$0.1697	$0.1783
25-01-2025	$0.1693	73	$0.1647	$0.1721
24-01-2025	$0.1771	73	$0.1716	$0.1796
23-01-2025	$0.1700	75	$0.1676	$0.1764
22-01-2025	$0.1809	73	$0.1758	$0.1854
21-01-2025	$0.1814	73	$0.1733	$0.1855
20-01-2025	$0.1830	72	$0.1791	$0.1977
19-01-2025	$0.1799	72	$0.1726	$0.1893
18-01-2025	$0.1893	72	$0.1841	$0.1938
17-01-2025	$0.1980	74	$0.1891	$0.2007
16-01-2025	$0.1928	72	$0.1833	$0.1959
15-01-2025	$0.1802	72	$0.1766	$0.1897
14-01-2025	$0.1834	74	$0.1723	$0.1857
13-01-2025	$0.1655	74	$0.1617	$0.1771
12-01-2025	$0.1811	74	$0.1762	$0.1855
11-01-2025	$0.1849	74	$0.1816	$0.1901
10-01-2025	$0.1861	74	$0.1817	$0.1910
09-01-2025	$0.1872	74	$0.1822	$0.1923
08-01-2025	$0.1798	74	$0.1742	$0.1838
07-01-2025	$0.1967	73	$0.1919	$0.2031
06-01-2025	$0.2011	73	$0.1962	$0.2053
05-01-2025	$0.2044	72	$0.1999	$0.2150
04-01-2025	$0.2079	73	$0.1998	$0.2124
03-01-2025	$0.2011	73	$0.1915	$0.2047
02-01-2025	$0.2003	73	$0.1927	$0.2032
01-01-2025	$0.1856	73	$0.1802	$0.1892
31-12-2024	$0.1884	73	$0.1831	$0.1938
30-12-2024	$0.1927	75	$0.1871	$0.2017
29-12-2024	$0.1997	73	$0.1967	$0.2066
28-12-2024	$0.2057	72	$0.1895	$0.2096
27-12-2024	$0.1921	73	$0.1809	$0.1971
26-12-2024	$0.1859	74	$0.1831	$0.1961
25-12-2024	$0.2037	74	$0.1990	$0.2146
24-12-2024	$0.1901	73	$0.1828	$0.1944
23-12-2024	$0.1797	73	$0.1723	$0.1831
22-12-2024	$0.1763	73	$0.1706	$0.1795
21-12-2024	$0.1827	74	$0.1805	$0.1947
20-12-2024	$0.1557	72	$0.1438	$0.1707
19-12-2024	$0.1700	73	$0.1673	$0.1781
18-12-2024	$0.1830	73	$0.1797	$0.1907
17-12-2024	$0.1929	72	$0.1840	$0.1967
16-12-2024	$0.1880	72	$0.1849	$0.2007
15-12-2024	$0.1893	73	$0.1792	$0.1922
14-12-2024	$0.1929	72	$0.1897	$0.2026
13-12-2024	$0.1987	73	$0.1923	$0.2064
12-12-2024	$0.1992	73	$0.1900	$0.2052
11-12-2024	$0.1840	74	$0.1740	$0.1878
10-12-2024	$0.1720	73	$0.1696	$0.1846
09-12-2024	$0.1960	74	$0.1888	$0.2073
08-12-2024	$0.2120	72	$0.2058	$0.2191
07-12-2024	$0.2187	74	$0.2125	$0.2246
06-12-2024	$0.2139	73	$0.2109	$0.2275
05-12-2024	$0.2159	72	$0.2051	$0.2237
04-12-2024	$0.2241	73	$0.2162	$0.2320
03-12-2024	$0.2103	73	$0.1962	$0.2135
02-12-2024	$0.1775	73	$0.1700	$0.1876
01-12-2024	$0.1894	73	$0.1782	$0.1940
30-11-2024	$0.1885	74	$0.1771	$0.1913
29-11-2024	$0.1746	74	$0.1667	$0.1779
28-11-2024	$0.1706	73	$0.1669	$0.1766
27-11-2024	$0.1630	73	$0.1586	$0.1690
26-11-2024	$0.1617	73	$0.1579	$0.1781
25-11-2024	$0.1825	72	$0.1755	$0.1906

Download full OXT price history

View OXT price feed