Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1230	74	$0.1199	$0.1273
19-11-2024	$0.1279	72	$0.1234	$0.1305
18-11-2024	$0.1289	73	$0.1237	$0.1337
17-11-2024	$0.1293	73	$0.1191	$0.1418
16-11-2024	$0.1191	72	$0.1092	$0.1211
15-11-2024	$0.1079	72	$0.1035	$0.1096
14-11-2024	$0.1083	72	$0.1046	$0.1131
13-11-2024	$0.1074	72	$0.1026	$0.1103
12-11-2024	$0.1090	72	$0.1042	$0.1200
11-11-2024	$0.1123	72	$0.1098	$0.1156
10-11-2024	$0.1110	72	$0.1068	$0.1131
09-11-2024	$0.1051	73	$0.1023	$0.1078
08-11-2024	$0.1023	72	$0.0985	$0.1040
07-11-2024	$0.1025	73	$0.0997	$0.1043
06-11-2024	$0.1001	74	$0.0956	$0.1027
05-11-2024	$0.0921	75	$0.0898	$0.0945
04-11-2024	$0.0929	73	$0.0898	$0.0947
03-11-2024	$0.0956	74	$0.0941	$0.0994
02-11-2024	$0.1016	73	$0.0971	$0.1115
01-11-2024	$0.1003	73	$0.0962	$0.1018
31-10-2024	$0.1025	73	$0.0999	$0.1048
30-10-2024	$0.1047	72	$0.1022	$0.1089
29-10-2024	$0.1049	72	$0.1024	$0.1072
28-10-2024	$0.1020	73	$0.0982	$0.1036
27-10-2024	$0.1011	72	$0.0989	$0.1029
26-10-2024	$0.1014	74	$0.0999	$0.1035
25-10-2024	$0.1045	73	$0.1020	$0.1071
24-10-2024	$0.1038	72	$0.0997	$0.1099
23-10-2024	$0.1046	73	$0.1015	$0.1076
22-10-2024	$0.1074	73	$0.1054	$0.1135
21-10-2024	$0.1111	72	$0.1092	$0.1161
20-10-2024	$0.1140	73	$0.1103	$0.1162
19-10-2024	$0.1106	74	$0.1080	$0.1136
18-10-2024	$0.1079	73	$0.1056	$0.1103
17-10-2024	$0.1062	73	$0.1031	$0.1096
16-10-2024	$0.1108	72	$0.1075	$0.1128
15-10-2024	$0.1122	72	$0.1082	$0.1158
14-10-2024	$0.1131	72	$0.1093	$0.1151
13-10-2024	$0.1097	72	$0.1078	$0.1125
12-10-2024	$0.1123	73	$0.1099	$0.1145
11-10-2024	$0.1096	73	$0.1066	$0.1112
10-10-2024	$0.1041	74	$0.1014	$0.1069
09-10-2024	$0.1086	73	$0.1069	$0.1130
08-10-2024	$0.1105	74	$0.1085	$0.1137
07-10-2024	$0.1096	73	$0.1078	$0.1135
06-10-2024	$0.1099	74	$0.1053	$0.1112
05-10-2024	$0.1061	75	$0.1048	$0.1086
04-10-2024	$0.1035	74	$0.1001	$0.1056
03-10-2024	$0.1008	74	$0.0964	$0.1031
02-10-2024	$0.1026	74	$0.0991	$0.1058
01-10-2024	$0.1118	72	$0.1097	$0.1161
30-09-2024	$0.1126	73	$0.1097	$0.1176
29-09-2024	$0.1159	73	$0.1117	$0.1177
28-09-2024	$0.1147	76	$0.1118	$0.1178
27-09-2024	$0.1151	73	$0.1129	$0.1203
26-09-2024	$0.1155	74	$0.1135	$0.1192
25-09-2024	$0.1165	73	$0.1141	$0.1191
24-09-2024	$0.1161	72	$0.1136	$0.1210
23-09-2024	$0.1151	72	$0.1130	$0.1183
22-09-2024	$0.1127	72	$0.1108	$0.1177
21-09-2024	$0.1184	73	$0.1144	$0.1201
20-09-2024	$0.1177	74	$0.1150	$0.1205
19-09-2024	$0.1144	73	$0.1100	$0.1163
18-09-2024	$0.1030	72	$0.1013	$0.1090
17-09-2024	$0.1027	72	$0.1009	$0.1059
16-09-2024	$0.1034	74	$0.1006	$0.1081
15-09-2024	$0.1107	73	$0.1078	$0.1133
14-09-2024	$0.1108	73	$0.1082	$0.1126
13-09-2024	$0.1081	73	$0.1060	$0.1107
12-09-2024	$0.1082	73	$0.1054	$0.1103
11-09-2024	$0.1038	72	$0.1021	$0.1081
10-09-2024	$0.1079	75	$0.1050	$0.1102
09-09-2024	$0.1043	73	$0.1022	$0.1072
08-09-2024	$0.1035	74	$0.1017	$0.1058
07-09-2024	$0.1021	74	$0.1007	$0.1048
06-09-2024	$0.0999	73	$0.0976	$0.1032
05-09-2024	$0.1046	75	$0.1021	$0.1076
04-09-2024	$0.1086	72	$0.1049	$0.1151
03-09-2024	$0.1095	73	$0.1073	$0.1166
02-09-2024	$0.1034	74	$0.0984	$0.1050
01-09-2024	$0.1037	74	$0.1017	$0.1067
31-08-2024	$0.1069	73	$0.1053	$0.1101
30-08-2024	$0.1096	74	$0.1078	$0.1119
29-08-2024	$0.1111	74	$0.1066	$0.1124
28-08-2024	$0.1122	75	$0.1069	$0.1199
27-08-2024	$0.1133	73	$0.1107	$0.1163
26-08-2024	$0.1175	73	$0.1150	$0.1225
25-08-2024	$0.1209	74	$0.1151	$0.1230
24-08-2024	$0.1223	73	$0.1175	$0.1258
23-08-2024	$0.1167	74	$0.1130	$0.1182

Download full OXT price history

View OXT price feed