Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1814	73	$0.1733	$0.1855
20-01-2025	$0.1830	72	$0.1791	$0.1977
19-01-2025	$0.1799	72	$0.1726	$0.1893
18-01-2025	$0.1893	72	$0.1841	$0.1938
17-01-2025	$0.1980	74	$0.1891	$0.2007
16-01-2025	$0.1928	72	$0.1833	$0.1959
15-01-2025	$0.1802	72	$0.1766	$0.1897
14-01-2025	$0.1834	74	$0.1723	$0.1857
13-01-2025	$0.1655	74	$0.1617	$0.1771
12-01-2025	$0.1811	74	$0.1762	$0.1855
11-01-2025	$0.1849	74	$0.1816	$0.1901
10-01-2025	$0.1861	74	$0.1817	$0.1910
09-01-2025	$0.1872	74	$0.1822	$0.1923
08-01-2025	$0.1798	74	$0.1742	$0.1838
07-01-2025	$0.1967	73	$0.1919	$0.2031
06-01-2025	$0.2011	73	$0.1962	$0.2053
05-01-2025	$0.2044	72	$0.1999	$0.2150
04-01-2025	$0.2079	73	$0.1998	$0.2124
03-01-2025	$0.2011	73	$0.1915	$0.2047
02-01-2025	$0.2003	73	$0.1927	$0.2032
01-01-2025	$0.1856	73	$0.1802	$0.1892
31-12-2024	$0.1884	73	$0.1831	$0.1938
30-12-2024	$0.1927	75	$0.1871	$0.2017
29-12-2024	$0.1997	73	$0.1967	$0.2066
28-12-2024	$0.2057	72	$0.1895	$0.2096
27-12-2024	$0.1921	73	$0.1809	$0.1971
26-12-2024	$0.1859	74	$0.1831	$0.1961
25-12-2024	$0.2037	74	$0.1990	$0.2146
24-12-2024	$0.1901	73	$0.1828	$0.1944
23-12-2024	$0.1797	73	$0.1723	$0.1831
22-12-2024	$0.1763	73	$0.1706	$0.1795
21-12-2024	$0.1827	74	$0.1805	$0.1947
20-12-2024	$0.1557	72	$0.1438	$0.1707
19-12-2024	$0.1700	73	$0.1673	$0.1781
18-12-2024	$0.1830	73	$0.1797	$0.1907
17-12-2024	$0.1929	72	$0.1840	$0.1967
16-12-2024	$0.1880	72	$0.1849	$0.2007
15-12-2024	$0.1893	73	$0.1792	$0.1922
14-12-2024	$0.1929	72	$0.1897	$0.2026
13-12-2024	$0.1987	73	$0.1923	$0.2064
12-12-2024	$0.1992	73	$0.1900	$0.2052
11-12-2024	$0.1840	74	$0.1740	$0.1878
10-12-2024	$0.1720	73	$0.1696	$0.1846
09-12-2024	$0.1960	74	$0.1888	$0.2073
08-12-2024	$0.2120	72	$0.2058	$0.2191
07-12-2024	$0.2187	74	$0.2125	$0.2246
06-12-2024	$0.2139	73	$0.2109	$0.2275
05-12-2024	$0.2159	72	$0.2051	$0.2237
04-12-2024	$0.2241	73	$0.2162	$0.2320
03-12-2024	$0.2103	73	$0.1962	$0.2135
02-12-2024	$0.1775	73	$0.1700	$0.1876
01-12-2024	$0.1894	73	$0.1782	$0.1940
30-11-2024	$0.1885	74	$0.1771	$0.1913
29-11-2024	$0.1746	74	$0.1667	$0.1779
28-11-2024	$0.1706	73	$0.1669	$0.1766
27-11-2024	$0.1630	73	$0.1586	$0.1690
26-11-2024	$0.1617	73	$0.1579	$0.1781
25-11-2024	$0.1825	72	$0.1755	$0.1906
24-11-2024	$0.1774	71	$0.1573	$0.2438
23-11-2024	$0.1356	74	$0.1275	$0.1378
22-11-2024	$0.1190	73	$0.1144	$0.1232
21-11-2024	$0.1234	72	$0.1142	$0.1272
20-11-2024	$0.1230	74	$0.1199	$0.1273
19-11-2024	$0.1279	72	$0.1234	$0.1305
18-11-2024	$0.1289	73	$0.1237	$0.1337
17-11-2024	$0.1293	73	$0.1191	$0.1418
16-11-2024	$0.1191	72	$0.1092	$0.1211
15-11-2024	$0.1079	72	$0.1035	$0.1096
14-11-2024	$0.1083	72	$0.1046	$0.1131
13-11-2024	$0.1074	72	$0.1026	$0.1103
12-11-2024	$0.1090	72	$0.1042	$0.1200
11-11-2024	$0.1123	72	$0.1098	$0.1156
10-11-2024	$0.1110	72	$0.1068	$0.1131
09-11-2024	$0.1051	73	$0.1023	$0.1078
08-11-2024	$0.1023	72	$0.0985	$0.1040
07-11-2024	$0.1025	73	$0.0997	$0.1043
06-11-2024	$0.1001	74	$0.0956	$0.1027
05-11-2024	$0.0921	75	$0.0898	$0.0945
04-11-2024	$0.0929	73	$0.0898	$0.0947
03-11-2024	$0.0956	74	$0.0941	$0.0994
02-11-2024	$0.1016	73	$0.0971	$0.1115
01-11-2024	$0.1003	73	$0.0962	$0.1018
31-10-2024	$0.1025	73	$0.0999	$0.1048
30-10-2024	$0.1047	72	$0.1022	$0.1089
29-10-2024	$0.1049	72	$0.1024	$0.1072
28-10-2024	$0.1020	73	$0.0982	$0.1036
27-10-2024	$0.1011	72	$0.0989	$0.1029
26-10-2024	$0.1014	74	$0.0999	$0.1035
25-10-2024	$0.1045	73	$0.1020	$0.1071
24-10-2024	$0.1038	72	$0.0997	$0.1099

Download full OXT price history

View OXT price feed