Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.5434	73	$0.5351	$0.5604
22-02-2025	$0.5428	74	$0.5224	$0.5502
21-02-2025	$0.5490	74	$0.5358	$0.5600
20-02-2025	$0.5362	73	$0.5169	$0.5489
19-02-2025	$0.4997	73	$0.4858	$0.5102
18-02-2025	$0.5018	73	$0.4837	$0.5098
17-02-2025	$0.5214	73	$0.4994	$0.5291
16-02-2025	$0.5208	73	$0.5079	$0.5316
15-02-2025	$0.5045	73	$0.4931	$0.5150
14-02-2025	$0.4982	73	$0.4905	$0.5139
13-02-2025	$0.4979	73	$0.4884	$0.5083
12-02-2025	$0.4854	74	$0.4696	$0.4953
11-02-2025	$0.5044	74	$0.4969	$0.5248
10-02-2025	$0.4833	74	$0.4730	$0.4961
09-02-2025	$0.4837	73	$0.4751	$0.5006
08-02-2025	$0.4622	74	$0.4533	$0.4725
07-02-2025	$0.4690	73	$0.4466	$0.4780
06-02-2025	$0.4767	74	$0.4698	$0.4985
05-02-2025	$0.4890	74	$0.4771	$0.5008
04-02-2025	$0.5032	74	$0.4693	$0.5116
03-02-2025	$0.4549	74	$0.4385	$0.4705
02-02-2025	$0.5890	74	$0.5820	$0.6137
01-02-2025	$0.6522	74	$0.6367	$0.6683
31-01-2025	$0.6633	73	$0.6322	$0.6726
30-01-2025	$0.6439	73	$0.6283	$0.6573
29-01-2025	$0.6237	74	$0.6138	$0.6437
28-01-2025	$0.6309	74	$0.6214	$0.6537
27-01-2025	$0.6192	74	$0.5899	$0.6274
26-01-2025	$0.6687	74	$0.6529	$0.6792
25-01-2025	$0.6655	74	$0.6523	$0.6801
24-01-2025	$0.6900	73	$0.6634	$0.7014
23-01-2025	$0.6529	74	$0.6424	$0.6763
22-01-2025	$0.6883	73	$0.6687	$0.7085
21-01-2025	$0.6868	74	$0.6439	$0.6964
20-01-2025	$0.6909	73	$0.6784	$0.7371
19-01-2025	$0.7024	73	$0.6729	$0.7459
18-01-2025	$0.7531	73	$0.7237	$0.7702
17-01-2025	$0.8063	73	$0.7933	$0.8301
16-01-2025	$0.7847	72	$0.7435	$0.7975
15-01-2025	$0.7228	73	$0.7105	$0.7593
14-01-2025	$0.7219	73	$0.7046	$0.7450
13-01-2025	$0.6831	73	$0.6682	$0.7324
12-01-2025	$0.7544	73	$0.7373	$0.7698
11-01-2025	$0.7602	74	$0.7442	$0.7745
10-01-2025	$0.7775	73	$0.7621	$0.7936
09-01-2025	$0.7720	74	$0.7526	$0.7949
08-01-2025	$0.8011	74	$0.7767	$0.8264
07-01-2025	$0.8966	74	$0.8795	$0.9288
06-01-2025	$0.9351	73	$0.9222	$1.0081
05-01-2025	$0.7924	72	$0.7731	$0.8081
04-01-2025	$0.7903	73	$0.7648	$0.8043
03-01-2025	$0.7524	73	$0.7163	$0.7649
02-01-2025	$0.7445	73	$0.7112	$0.7565
01-01-2025	$0.7117	73	$0.6852	$0.7220
31-12-2024	$0.7218	73	$0.6993	$0.7381
30-12-2024	$0.7337	74	$0.7172	$0.7592
29-12-2024	$0.7498	74	$0.7397	$0.7753
28-12-2024	$0.7376	74	$0.7197	$0.7479
27-12-2024	$0.7548	74	$0.7190	$0.7712
26-12-2024	$0.7345	73	$0.7198	$0.7634
25-12-2024	$0.7554	74	$0.7362	$0.7763
24-12-2024	$0.7334	73	$0.7165	$0.7545
23-12-2024	$0.7172	73	$0.6843	$0.7291
22-12-2024	$0.7238	74	$0.6998	$0.7436
21-12-2024	$0.7529	74	$0.7438	$0.8186
20-12-2024	$0.6998	74	$0.6514	$0.7693
19-12-2024	$0.8050	73	$0.7923	$0.8380
18-12-2024	$0.8773	73	$0.8582	$0.9139
17-12-2024	$0.9071	73	$0.8805	$0.9257
16-12-2024	$0.9183	73	$0.9042	$0.9578
15-12-2024	$0.9914	73	$0.9374	$1.0070
14-12-2024	$1.0070	72	$0.9907	$1.0684
13-12-2024	$1.0267	73	$0.9911	$1.0499
12-12-2024	$1.0727	73	$1.0278	$1.1066
11-12-2024	$1.0568	73	$0.9633	$1.0721
10-12-2024	$1.0029	74	$0.9897	$1.0650
09-12-2024	$1.1295	74	$1.0786	$1.1802
08-12-2024	$1.2331	73	$1.1847	$1.2520
07-12-2024	$1.2643	74	$1.2432	$1.3318
06-12-2024	$1.2137	73	$1.1700	$1.3420
05-12-2024	$1.1448	72	$1.0650	$1.1772
04-12-2024	$1.1304	73	$1.0414	$1.1530
03-12-2024	$1.0109	73	$0.9681	$1.0248
02-12-2024	$0.9090	73	$0.8799	$0.9702
01-12-2024	$0.9548	73	$0.9287	$0.9742
30-11-2024	$0.9401	73	$0.9030	$0.9539
29-11-2024	$0.8948	73	$0.8707	$0.9139
28-11-2024	$0.8787	73	$0.8597	$0.9064
27-11-2024	$0.8809	73	$0.8638	$0.9041
26-11-2024	$0.8796	73	$0.8554	$0.9390

Download full OSMO price history

View OSMO price feed