Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.6868	74	$0.6439	$0.6964
20-01-2025	$0.6909	73	$0.6784	$0.7371
19-01-2025	$0.7024	73	$0.6729	$0.7459
18-01-2025	$0.7531	73	$0.7237	$0.7702
17-01-2025	$0.8063	73	$0.7933	$0.8301
16-01-2025	$0.7847	72	$0.7435	$0.7975
15-01-2025	$0.7228	73	$0.7105	$0.7593
14-01-2025	$0.7219	73	$0.7046	$0.7450
13-01-2025	$0.6831	73	$0.6682	$0.7324
12-01-2025	$0.7544	73	$0.7373	$0.7698
11-01-2025	$0.7602	74	$0.7442	$0.7745
10-01-2025	$0.7775	73	$0.7621	$0.7936
09-01-2025	$0.7720	74	$0.7526	$0.7949
08-01-2025	$0.8011	74	$0.7767	$0.8264
07-01-2025	$0.8966	74	$0.8795	$0.9288
06-01-2025	$0.9351	73	$0.9222	$1.0081
05-01-2025	$0.7924	72	$0.7731	$0.8081
04-01-2025	$0.7903	73	$0.7648	$0.8043
03-01-2025	$0.7524	73	$0.7163	$0.7649
02-01-2025	$0.7445	73	$0.7112	$0.7565
01-01-2025	$0.7117	73	$0.6852	$0.7220
31-12-2024	$0.7218	73	$0.6993	$0.7381
30-12-2024	$0.7337	74	$0.7172	$0.7592
29-12-2024	$0.7498	74	$0.7397	$0.7753
28-12-2024	$0.7376	74	$0.7197	$0.7479
27-12-2024	$0.7548	74	$0.7190	$0.7712
26-12-2024	$0.7345	73	$0.7198	$0.7634
25-12-2024	$0.7554	74	$0.7362	$0.7763
24-12-2024	$0.7334	73	$0.7165	$0.7545
23-12-2024	$0.7172	73	$0.6843	$0.7291
22-12-2024	$0.7238	74	$0.6998	$0.7436
21-12-2024	$0.7529	74	$0.7438	$0.8186
20-12-2024	$0.6998	74	$0.6514	$0.7693
19-12-2024	$0.8050	73	$0.7923	$0.8380
18-12-2024	$0.8773	73	$0.8582	$0.9139
17-12-2024	$0.9071	73	$0.8805	$0.9257
16-12-2024	$0.9183	73	$0.9042	$0.9578
15-12-2024	$0.9914	73	$0.9374	$1.0070
14-12-2024	$1.0070	72	$0.9907	$1.0684
13-12-2024	$1.0267	73	$0.9911	$1.0499
12-12-2024	$1.0727	73	$1.0278	$1.1066
11-12-2024	$1.0568	73	$0.9633	$1.0721
10-12-2024	$1.0029	74	$0.9897	$1.0650
09-12-2024	$1.1295	74	$1.0786	$1.1802
08-12-2024	$1.2331	73	$1.1847	$1.2520
07-12-2024	$1.2643	74	$1.2432	$1.3318
06-12-2024	$1.2137	73	$1.1700	$1.3420
05-12-2024	$1.1448	72	$1.0650	$1.1772
04-12-2024	$1.1304	73	$1.0414	$1.1530
03-12-2024	$1.0109	73	$0.9681	$1.0248
02-12-2024	$0.9090	73	$0.8799	$0.9702
01-12-2024	$0.9548	73	$0.9287	$0.9742
30-11-2024	$0.9401	73	$0.9030	$0.9539
29-11-2024	$0.8948	73	$0.8707	$0.9139
28-11-2024	$0.8787	73	$0.8597	$0.9064
27-11-2024	$0.8809	73	$0.8638	$0.9041
26-11-2024	$0.8796	73	$0.8554	$0.9390
25-11-2024	$1.0035	73	$0.9628	$1.0275
24-11-2024	$0.9566	72	$0.9286	$1.0508
23-11-2024	$0.9298	73	$0.8787	$0.9428
22-11-2024	$0.8661	73	$0.8281	$0.8792
21-11-2024	$0.8391	73	$0.7914	$0.8574
20-11-2024	$0.8628	73	$0.8448	$0.8928
19-11-2024	$0.8977	73	$0.8720	$0.9264
18-11-2024	$0.8547	73	$0.8294	$0.8812
17-11-2024	$0.8234	73	$0.7841	$0.8367
16-11-2024	$0.7715	73	$0.7256	$0.7888
15-11-2024	$0.7176	73	$0.6866	$0.7321
14-11-2024	$0.7271	73	$0.7086	$0.7577
13-11-2024	$0.7170	73	$0.6954	$0.7364
12-11-2024	$0.7565	73	$0.7346	$0.8357
11-11-2024	$0.7595	74	$0.7309	$0.7759
10-11-2024	$0.7576	72	$0.7089	$0.7701
09-11-2024	$0.6936	73	$0.6798	$0.7115
08-11-2024	$0.6872	73	$0.6590	$0.6972
07-11-2024	$0.6703	73	$0.6534	$0.6828
06-11-2024	$0.6599	73	$0.6349	$0.6738
05-11-2024	$0.5951	73	$0.5805	$0.6049
04-11-2024	$0.6029	73	$0.5852	$0.6137
03-11-2024	$0.6019	73	$0.5910	$0.6152
02-11-2024	$0.6143	73	$0.6028	$0.6319
01-11-2024	$0.6323	73	$0.6133	$0.6430
31-10-2024	$0.6573	73	$0.6474	$0.6819
30-10-2024	$0.6833	72	$0.6680	$0.7091
29-10-2024	$0.6883	73	$0.6761	$0.7066
28-10-2024	$0.6736	73	$0.6526	$0.6903
27-10-2024	$0.6741	73	$0.6598	$0.6853
26-10-2024	$0.6948	73	$0.6845	$0.7139
25-10-2024	$0.7485	73	$0.7377	$0.7716
24-10-2024	$0.7727	73	$0.7517	$0.7904

Download full OSMO price history

View OSMO price feed