Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.4248	73	$0.4170	$0.4405
31-03-2025	$0.4244	73	$0.4063	$0.4314
30-03-2025	$0.4289	74	$0.4215	$0.4405
29-03-2025	$0.4264	74	$0.4182	$0.4419
28-03-2025	$0.4528	74	$0.4458	$0.4691
27-03-2025	$0.4749	73	$0.4665	$0.4896
26-03-2025	$0.4875	73	$0.4741	$0.4948
25-03-2025	$0.4825	74	$0.4758	$0.4970
24-03-2025	$0.4910	74	$0.4781	$0.4986
23-03-2025	$0.4803	74	$0.4738	$0.4925
22-03-2025	$0.4733	74	$0.4646	$0.4812
21-03-2025	$0.4563	73	$0.4496	$0.4730
20-03-2025	$0.4672	73	$0.4568	$0.4788
19-03-2025	$0.4623	74	$0.4494	$0.4718
18-03-2025	$0.4634	73	$0.4509	$0.4711
17-03-2025	$0.4701	73	$0.4590	$0.4798
16-03-2025	$0.4697	73	$0.4603	$0.4922
15-03-2025	$0.4753	74	$0.4610	$0.4821
14-03-2025	$0.4416	74	$0.4317	$0.4488
13-03-2025	$0.4292	73	$0.4134	$0.4373
12-03-2025	$0.4271	73	$0.4073	$0.4339
11-03-2025	$0.3942	73	$0.3854	$0.4061
10-03-2025	$0.4402	73	$0.4186	$0.4480
09-03-2025	$0.4403	74	$0.4317	$0.4578
08-03-2025	$0.4492	73	$0.4393	$0.4658
07-03-2025	$0.4635	74	$0.4510	$0.4725
06-03-2025	$0.4762	73	$0.4608	$0.4898
05-03-2025	$0.4616	74	$0.4460	$0.4731
04-03-2025	$0.4381	73	$0.4284	$0.4532
03-03-2025	$0.4922	73	$0.4798	$0.5062
02-03-2025	$0.4882	74	$0.4754	$0.4961
01-03-2025	$0.4885	73	$0.4783	$0.5052
28-02-2025	$0.4743	72	$0.4539	$0.4818
27-02-2025	$0.5046	73	$0.4974	$0.5243
26-02-2025	$0.5024	73	$0.4935	$0.5210
25-02-2025	$0.4806	73	$0.4552	$0.4881
24-02-2025	$0.5462	73	$0.5319	$0.5622
23-02-2025	$0.5434	73	$0.5351	$0.5604
22-02-2025	$0.5428	74	$0.5224	$0.5502
21-02-2025	$0.5490	74	$0.5358	$0.5600
20-02-2025	$0.5362	73	$0.5169	$0.5489
19-02-2025	$0.4997	73	$0.4858	$0.5102
18-02-2025	$0.5018	73	$0.4837	$0.5098
17-02-2025	$0.5214	73	$0.4994	$0.5291
16-02-2025	$0.5208	73	$0.5079	$0.5316
15-02-2025	$0.5045	73	$0.4931	$0.5150
14-02-2025	$0.4982	73	$0.4905	$0.5139
13-02-2025	$0.4979	73	$0.4884	$0.5083
12-02-2025	$0.4854	74	$0.4696	$0.4953
11-02-2025	$0.5044	74	$0.4969	$0.5248
10-02-2025	$0.4833	74	$0.4730	$0.4961
09-02-2025	$0.4837	73	$0.4751	$0.5006
08-02-2025	$0.4622	74	$0.4533	$0.4725
07-02-2025	$0.4690	73	$0.4466	$0.4780
06-02-2025	$0.4767	74	$0.4698	$0.4985
05-02-2025	$0.4890	74	$0.4771	$0.5008
04-02-2025	$0.5032	74	$0.4693	$0.5116
03-02-2025	$0.4549	74	$0.4385	$0.4705
02-02-2025	$0.5890	74	$0.5820	$0.6137
01-02-2025	$0.6522	74	$0.6367	$0.6683
31-01-2025	$0.6633	73	$0.6322	$0.6726
30-01-2025	$0.6439	73	$0.6283	$0.6573
29-01-2025	$0.6237	74	$0.6138	$0.6437
28-01-2025	$0.6309	74	$0.6214	$0.6537
27-01-2025	$0.6192	74	$0.5899	$0.6274
26-01-2025	$0.6687	74	$0.6529	$0.6792
25-01-2025	$0.6655	74	$0.6523	$0.6801
24-01-2025	$0.6900	73	$0.6634	$0.7014
23-01-2025	$0.6529	74	$0.6424	$0.6763
22-01-2025	$0.6883	73	$0.6687	$0.7085
21-01-2025	$0.6868	74	$0.6439	$0.6964
20-01-2025	$0.6909	73	$0.6784	$0.7371
19-01-2025	$0.7024	73	$0.6729	$0.7459
18-01-2025	$0.7531	73	$0.7237	$0.7702
17-01-2025	$0.8063	73	$0.7933	$0.8301
16-01-2025	$0.7847	72	$0.7435	$0.7975
15-01-2025	$0.7228	73	$0.7105	$0.7593
14-01-2025	$0.7219	73	$0.7046	$0.7450
13-01-2025	$0.6831	73	$0.6682	$0.7324
12-01-2025	$0.7544	73	$0.7373	$0.7698
11-01-2025	$0.7602	74	$0.7442	$0.7745
10-01-2025	$0.7775	73	$0.7621	$0.7936
09-01-2025	$0.7720	74	$0.7526	$0.7949
08-01-2025	$0.8011	74	$0.7767	$0.8264
07-01-2025	$0.8966	74	$0.8795	$0.9288
06-01-2025	$0.9351	73	$0.9222	$1.0081
05-01-2025	$0.7924	72	$0.7731	$0.8081
04-01-2025	$0.7903	73	$0.7648	$0.8043
03-01-2025	$0.7524	73	$0.7163	$0.7649
02-01-2025	$0.7445	73	$0.7112	$0.7565

Download full OSMO price history

View OSMO price feed