Historical ORN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-10-2024	$1.6205	80	$1.6205	$1.6205
14-10-2024	$1.5796	73	$1.4530	$1.6827
13-10-2024	$1.4034	73	$1.3729	$1.4266
12-10-2024	$1.4018	72	$1.3682	$1.4373
11-10-2024	$1.4285	73	$1.3665	$1.4624
10-10-2024	$1.4364	73	$1.3675	$1.5947
09-10-2024	$1.2749	73	$1.2006	$1.3176
08-10-2024	$1.4395	73	$1.4172	$1.5094
07-10-2024	$1.3963	73	$1.3734	$1.6355
06-10-2024	$1.5405	74	$1.5133	$1.5690
05-10-2024	$1.5367	74	$1.5068	$1.5811
04-10-2024	$1.6137	73	$1.5902	$1.6790
03-10-2024	$1.6808	73	$1.5990	$1.7655
02-10-2024	$1.6578	73	$1.5914	$1.7181
01-10-2024	$1.8022	73	$1.7486	$1.9316
30-09-2024	$1.9224	73	$1.8592	$2.0924
29-09-2024	$2.3007	74	$2.1448	$2.3313
28-09-2024	$1.9656	74	$1.8492	$2.0009
27-09-2024	$1.9167	73	$1.8746	$1.9748
26-09-2024	$1.9174	73	$1.8867	$1.9749
25-09-2024	$1.9576	74	$1.9052	$2.0231
24-09-2024	$1.9827	73	$1.8691	$2.0117
23-09-2024	$1.8653	74	$1.8397	$1.9285
22-09-2024	$1.8507	73	$1.8138	$1.9086
21-09-2024	$1.9311	73	$1.9040	$2.0114
20-09-2024	$1.8913	74	$1.8486	$1.9375
19-09-2024	$1.8914	73	$1.8231	$1.9184
18-09-2024	$1.8188	73	$1.7694	$1.8524
17-09-2024	$1.8021	73	$1.7447	$1.8292
16-09-2024	$1.7615	73	$1.7215	$1.8395
15-09-2024	$1.8522	73	$1.8002	$1.8823
14-09-2024	$1.8655	73	$1.7659	$1.9091
13-09-2024	$1.6996	73	$1.6736	$1.7603
12-09-2024	$1.7418	73	$1.7046	$1.7866
11-09-2024	$1.6867	73	$1.6622	$1.7442
10-09-2024	$1.7303	73	$1.6930	$1.7621
09-09-2024	$1.6847	73	$1.6359	$1.7082
08-09-2024	$1.6389	74	$1.6090	$1.6788
07-09-2024	$1.6564	74	$1.6303	$1.6828
06-09-2024	$1.6438	73	$1.5326	$1.6770
05-09-2024	$1.6037	73	$1.5710	$1.6471
04-09-2024	$1.5414	72	$1.5138	$1.6588
03-09-2024	$1.7101	74	$1.6868	$1.7731
02-09-2024	$1.6588	74	$1.5712	$1.6935
01-09-2024	$1.6326	74	$1.6048	$1.7065
31-08-2024	$1.7494	74	$1.7094	$1.7998
30-08-2024	$1.7759	74	$1.7488	$1.8125
29-08-2024	$1.7934	74	$1.7317	$1.8422
28-08-2024	$1.7413	74	$1.6292	$1.7911
27-08-2024	$1.8248	73	$1.7823	$1.9187
26-08-2024	$1.9049	73	$1.8696	$2.0213
25-08-2024	$1.9019	73	$1.8390	$1.9351
24-08-2024	$1.9461	73	$1.8875	$2.0288
23-08-2024	$1.9403	74	$1.9071	$1.9921

Download full ORN price history

View ORN price feed