ORN price history

Historical ORN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-10-2024	$1.6205	80	$1.6205	$1.6205
14-10-2024	$1.5796	73	$1.4530	$1.6827
13-10-2024	$1.4034	73	$1.3729	$1.4266
12-10-2024	$1.4018	72	$1.3682	$1.4373
11-10-2024	$1.4285	73	$1.3665	$1.4624
10-10-2024	$1.4364	73	$1.3675	$1.5947
09-10-2024	$1.2749	73	$1.2006	$1.3176
08-10-2024	$1.4395	73	$1.4172	$1.5094
07-10-2024	$1.3963	73	$1.3734	$1.6355
06-10-2024	$1.5405	74	$1.5133	$1.5690
05-10-2024	$1.5367	74	$1.5068	$1.5811
04-10-2024	$1.6137	73	$1.5902	$1.6790
03-10-2024	$1.6808	73	$1.5990	$1.7655
02-10-2024	$1.6578	73	$1.5914	$1.7181
01-10-2024	$1.8022	73	$1.7486	$1.9316
30-09-2024	$1.9224	73	$1.8592	$2.0924
29-09-2024	$2.3007	74	$2.1448	$2.3313
28-09-2024	$1.9656	74	$1.8492	$2.0009
27-09-2024	$1.9167	73	$1.8746	$1.9748
26-09-2024	$1.9174	73	$1.8867	$1.9749
25-09-2024	$1.9576	74	$1.9052	$2.0231
24-09-2024	$1.9827	73	$1.8691	$2.0117
23-09-2024	$1.8653	74	$1.8397	$1.9285