Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.7875	74	$1.7085	$1.8156
21-02-2025	$1.8785	74	$1.8144	$1.9228
20-02-2025	$1.8373	74	$1.7886	$1.8739
19-02-2025	$1.8103	73	$1.7440	$1.8628
18-02-2025	$1.7608	73	$1.7142	$1.8163
17-02-2025	$1.8736	73	$1.7681	$1.9036
16-02-2025	$1.8265	73	$1.7624	$1.8588
15-02-2025	$1.8304	73	$1.7901	$1.8669
14-02-2025	$1.8482	74	$1.7923	$1.9289
13-02-2025	$1.7810	73	$1.7550	$1.8418
12-02-2025	$1.7326	74	$1.6820	$1.7674
11-02-2025	$1.7919	74	$1.7672	$1.8685
10-02-2025	$1.7551	74	$1.7249	$1.8062
09-02-2025	$1.7341	73	$1.7025	$1.7806
08-02-2025	$1.6414	74	$1.6097	$1.6808
07-02-2025	$1.7399	73	$1.6699	$1.7769
06-02-2025	$1.7606	74	$1.7274	$1.8553
05-02-2025	$1.8178	74	$1.7669	$1.8677
04-02-2025	$1.7967	74	$1.6896	$1.8443
03-02-2025	$1.8379	74	$1.7336	$1.9093
02-02-2025	$2.0639	74	$2.0386	$2.2061
01-02-2025	$2.3187	74	$2.2365	$2.3682
31-01-2025	$2.3790	74	$2.2465	$2.4258
30-01-2025	$2.4102	73	$2.3619	$2.4748
29-01-2025	$2.3526	73	$2.3200	$2.4668
28-01-2025	$2.3249	74	$2.2879	$2.4120
27-01-2025	$2.2659	74	$2.1182	$2.2961
26-01-2025	$2.6205	73	$2.5689	$2.7007
25-01-2025	$2.6834	73	$2.6019	$2.7317
24-01-2025	$2.8714	73	$2.7842	$2.9135
23-01-2025	$2.7062	74	$2.6674	$2.8074
22-01-2025	$2.8260	73	$2.7428	$2.8915
21-01-2025	$2.8353	73	$2.6320	$2.8983
20-01-2025	$2.8481	73	$2.7899	$3.0592
19-01-2025	$2.8618	73	$2.7478	$3.0899
18-01-2025	$2.9992	73	$2.9077	$3.0805
17-01-2025	$3.1411	74	$3.0513	$3.2243
16-01-2025	$3.1149	72	$2.9543	$3.1769
15-01-2025	$2.8648	73	$2.8088	$3.0081
14-01-2025	$2.8613	73	$2.8080	$2.9748
13-01-2025	$2.6733	74	$2.6112	$2.8677
12-01-2025	$2.9369	73	$2.8699	$3.0091
11-01-2025	$2.9636	74	$2.8718	$3.0107
10-01-2025	$2.9487	74	$2.8880	$3.0290
09-01-2025	$2.9120	73	$2.8397	$2.9804
08-01-2025	$2.9650	74	$2.8730	$3.0458
07-01-2025	$3.3510	73	$3.2941	$3.4451
06-01-2025	$3.3549	74	$3.3052	$3.4692
05-01-2025	$3.3797	72	$3.2999	$3.4801
04-01-2025	$3.4252	73	$3.2427	$3.4749
03-01-2025	$3.1182	74	$2.9540	$3.1703
02-01-2025	$3.0642	73	$2.9518	$3.1077
01-01-2025	$2.9178	73	$2.8094	$2.9608
31-12-2024	$2.9669	74	$2.8621	$3.0303
30-12-2024	$3.0583	74	$2.9885	$3.1614
29-12-2024	$3.0270	74	$2.9827	$3.1231
28-12-2024	$3.0273	74	$2.9546	$3.0897
27-12-2024	$3.1104	74	$2.8678	$3.1519
26-12-2024	$2.9408	73	$2.8930	$3.0708
25-12-2024	$3.1213	74	$3.0468	$3.2490
24-12-2024	$3.0879	73	$3.0130	$3.1512
23-12-2024	$2.9386	73	$2.8060	$2.9886
22-12-2024	$2.9305	75	$2.7803	$2.9906
21-12-2024	$2.9885	74	$2.9527	$3.3007
20-12-2024	$2.7863	74	$2.6067	$3.1951
19-12-2024	$3.4310	73	$3.3794	$3.5747
18-12-2024	$3.7277	74	$3.6574	$3.8655
17-12-2024	$3.9165	73	$3.8080	$4.0326
16-12-2024	$3.9756	73	$3.8784	$4.1408
15-12-2024	$3.9063	73	$3.7765	$3.9762
14-12-2024	$4.0240	72	$3.9582	$4.2905
13-12-2024	$4.1430	73	$3.9354	$4.3284
12-12-2024	$3.9592	73	$3.7815	$4.0170
11-12-2024	$3.6307	73	$3.4384	$3.6938
10-12-2024	$3.4660	74	$3.4243	$3.7128
09-12-2024	$3.8855	73	$3.7850	$4.1080
08-12-2024	$4.2375	74	$4.0596	$4.2997
07-12-2024	$4.2912	74	$4.1757	$4.4095
06-12-2024	$3.9583	73	$3.9009	$4.2308
05-12-2024	$4.0536	72	$3.9352	$4.1454
04-12-2024	$4.1822	73	$3.9880	$4.2481
03-12-2024	$3.9371	74	$3.8058	$4.0588
02-12-2024	$3.6566	73	$3.5283	$3.8711
01-12-2024	$3.8366	73	$3.6886	$3.8976
30-11-2024	$3.8019	73	$3.6533	$3.9003
29-11-2024	$3.6719	73	$3.5369	$3.7472
28-11-2024	$3.6614	73	$3.5743	$3.8638
27-11-2024	$3.6055	73	$3.4552	$3.6840
26-11-2024	$3.3632	73	$3.2590	$3.6488

Download full OP price history

View OP price feed