Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.7123	74	$2.6389	$2.8318
19-11-2024	$2.7725	73	$2.6484	$2.8324
18-11-2024	$2.6760	73	$2.5788	$2.7859
17-11-2024	$2.7363	72	$2.6498	$2.8851
16-11-2024	$2.6145	73	$2.4661	$2.7052
15-11-2024	$2.4348	74	$2.3248	$2.4924
14-11-2024	$2.5403	73	$2.4764	$2.6884
13-11-2024	$2.3778	73	$2.3189	$2.4566
12-11-2024	$2.5581	74	$2.5000	$2.9198
11-11-2024	$2.5746	74	$2.4582	$2.6287
10-11-2024	$2.6220	72	$2.4978	$2.6685
09-11-2024	$2.4791	72	$2.4397	$2.5842
08-11-2024	$2.4284	73	$2.3364	$2.4638
07-11-2024	$2.4137	73	$2.3772	$2.5394
06-11-2024	$2.3677	73	$2.2426	$2.4295
05-11-2024	$2.1468	73	$2.0745	$2.1789
04-11-2024	$2.1344	73	$2.0781	$2.1831
03-11-2024	$2.1760	74	$2.1463	$2.2556
02-11-2024	$2.2796	74	$2.2386	$2.3925
01-11-2024	$2.4853	73	$2.3974	$2.5291
31-10-2024	$2.5706	73	$2.5264	$2.6312
30-10-2024	$2.6719	72	$2.5857	$2.7308
29-10-2024	$2.5960	73	$2.5331	$2.6658
28-10-2024	$2.4643	73	$2.3570	$2.5281
27-10-2024	$2.4152	73	$2.3646	$2.4702
26-10-2024	$2.4422	73	$2.4012	$2.4903
25-10-2024	$2.6103	73	$2.5176	$2.6827
24-10-2024	$2.5891	73	$2.5091	$2.6495
23-10-2024	$2.6089	73	$2.5136	$2.6613
22-10-2024	$2.6011	73	$2.5522	$2.6846
21-10-2024	$2.6514	73	$2.6035	$2.7706
20-10-2024	$2.5983	73	$2.5043	$2.6463
19-10-2024	$2.5604	73	$2.5067	$2.6422
18-10-2024	$2.5312	73	$2.4931	$2.6180
17-10-2024	$2.5678	73	$2.5018	$2.6789
16-10-2024	$2.6479	73	$2.5702	$2.7164
15-10-2024	$2.6554	72	$2.5555	$2.7294
14-10-2024	$2.6557	73	$2.5894	$2.7076
13-10-2024	$2.5450	73	$2.4851	$2.5916
12-10-2024	$2.5887	73	$2.5358	$2.6764
11-10-2024	$2.4613	73	$2.3291	$2.4968
10-10-2024	$2.2751	73	$2.2393	$2.3769
09-10-2024	$2.4465	73	$2.3986	$2.5108
08-10-2024	$2.4592	73	$2.4150	$2.5279
07-10-2024	$2.4942	73	$2.4237	$2.5679
06-10-2024	$2.3974	74	$2.3247	$2.4281
05-10-2024	$2.4226	74	$2.3806	$2.4796
04-10-2024	$2.3273	74	$2.2666	$2.3856
03-10-2024	$2.2700	74	$2.2110	$2.3435
02-10-2024	$2.4443	73	$2.3600	$2.5345
01-10-2024	$2.6518	73	$2.6089	$2.7927
30-09-2024	$2.6672	73	$2.6073	$2.7759
29-09-2024	$2.7308	74	$2.6635	$2.7940
28-09-2024	$2.7659	74	$2.6715	$2.8044
27-09-2024	$2.7297	73	$2.5973	$2.7716
26-09-2024	$2.5581	74	$2.5109	$2.6327
25-09-2024	$2.5425	74	$2.4876	$2.6075
24-09-2024	$2.4786	73	$2.4410	$2.5500
23-09-2024	$2.4991	74	$2.4567	$2.5884
22-09-2024	$2.5101	73	$2.4736	$2.6026
21-09-2024	$2.5246	73	$2.4239	$2.5603
20-09-2024	$2.4638	73	$2.4071	$2.5477
19-09-2024	$2.3551	73	$2.2858	$2.3904
18-09-2024	$2.1320	73	$2.0859	$2.2199
17-09-2024	$2.1830	73	$2.1361	$2.2273
16-09-2024	$2.2056	73	$2.1531	$2.2938
15-09-2024	$2.3619	73	$2.2964	$2.4095
14-09-2024	$2.3456	74	$2.2833	$2.3834
13-09-2024	$2.2803	73	$2.2431	$2.3567
12-09-2024	$2.3165	73	$2.2834	$2.4021
11-09-2024	$2.3535	74	$2.3222	$2.4457
10-09-2024	$2.3940	73	$2.3284	$2.4638
09-09-2024	$2.2276	74	$2.1712	$2.2689
08-09-2024	$2.1577	75	$2.1245	$2.2245
07-09-2024	$2.1654	75	$2.0948	$2.2125
06-09-2024	$2.0249	73	$1.9773	$2.0946
05-09-2024	$2.0501	74	$1.9854	$2.0776
04-09-2024	$1.9771	74	$1.9501	$2.0507
03-09-2024	$2.0792	73	$2.0506	$2.1682
02-09-2024	$2.0758	74	$1.9952	$2.1471
01-09-2024	$2.0873	74	$2.0450	$2.1471
31-08-2024	$2.1647	74	$2.1373	$2.2346
30-08-2024	$2.1567	74	$2.0956	$2.1817
29-08-2024	$2.1743	74	$2.1199	$2.2496
28-08-2024	$2.1098	74	$2.0248	$2.1782
27-08-2024	$2.1649	73	$2.1276	$2.2822
26-08-2024	$2.2877	74	$2.2417	$2.3454
25-08-2024	$2.3287	73	$2.2497	$2.3806
24-08-2024	$2.3940	73	$2.3372	$2.4505
23-08-2024	$2.3568	74	$2.2911	$2.3902

Download full OP price history

View OP price feed