Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.8353	73	$2.6320	$2.8983
20-01-2025	$2.8481	73	$2.7899	$3.0592
19-01-2025	$2.8618	73	$2.7478	$3.0899
18-01-2025	$2.9992	73	$2.9077	$3.0805
17-01-2025	$3.1411	74	$3.0513	$3.2243
16-01-2025	$3.1149	72	$2.9543	$3.1769
15-01-2025	$2.8648	73	$2.8088	$3.0081
14-01-2025	$2.8613	73	$2.8080	$2.9748
13-01-2025	$2.6733	74	$2.6112	$2.8677
12-01-2025	$2.9369	73	$2.8699	$3.0091
11-01-2025	$2.9636	74	$2.8718	$3.0107
10-01-2025	$2.9487	74	$2.8880	$3.0290
09-01-2025	$2.9120	73	$2.8397	$2.9804
08-01-2025	$2.9650	74	$2.8730	$3.0458
07-01-2025	$3.3510	73	$3.2941	$3.4451
06-01-2025	$3.3549	74	$3.3052	$3.4692
05-01-2025	$3.3797	72	$3.2999	$3.4801
04-01-2025	$3.4252	73	$3.2427	$3.4749
03-01-2025	$3.1182	74	$2.9540	$3.1703
02-01-2025	$3.0642	73	$2.9518	$3.1077
01-01-2025	$2.9178	73	$2.8094	$2.9608
31-12-2024	$2.9669	74	$2.8621	$3.0303
30-12-2024	$3.0583	74	$2.9885	$3.1614
29-12-2024	$3.0270	74	$2.9827	$3.1231
28-12-2024	$3.0273	74	$2.9546	$3.0897
27-12-2024	$3.1104	74	$2.8678	$3.1519
26-12-2024	$2.9408	73	$2.8930	$3.0708
25-12-2024	$3.1213	74	$3.0468	$3.2490
24-12-2024	$3.0879	73	$3.0130	$3.1512
23-12-2024	$2.9386	73	$2.8060	$2.9886
22-12-2024	$2.9305	75	$2.7803	$2.9906
21-12-2024	$2.9885	74	$2.9527	$3.3007
20-12-2024	$2.7863	74	$2.6067	$3.1951
19-12-2024	$3.4310	73	$3.3794	$3.5747
18-12-2024	$3.7277	74	$3.6574	$3.8655
17-12-2024	$3.9165	73	$3.8080	$4.0326
16-12-2024	$3.9756	73	$3.8784	$4.1408
15-12-2024	$3.9063	73	$3.7765	$3.9762
14-12-2024	$4.0240	72	$3.9582	$4.2905
13-12-2024	$4.1430	73	$3.9354	$4.3284
12-12-2024	$3.9592	73	$3.7815	$4.0170
11-12-2024	$3.6307	73	$3.4384	$3.6938
10-12-2024	$3.4660	74	$3.4243	$3.7128
09-12-2024	$3.8855	73	$3.7850	$4.1080
08-12-2024	$4.2375	74	$4.0596	$4.2997
07-12-2024	$4.2912	74	$4.1757	$4.4095
06-12-2024	$3.9583	73	$3.9009	$4.2308
05-12-2024	$4.0536	72	$3.9352	$4.1454
04-12-2024	$4.1822	73	$3.9880	$4.2481
03-12-2024	$3.9371	74	$3.8058	$4.0588
02-12-2024	$3.6566	73	$3.5283	$3.8711
01-12-2024	$3.8366	73	$3.6886	$3.8976
30-11-2024	$3.8019	73	$3.6533	$3.9003
29-11-2024	$3.6719	73	$3.5369	$3.7472
28-11-2024	$3.6614	73	$3.5743	$3.8638
27-11-2024	$3.6055	73	$3.4552	$3.6840
26-11-2024	$3.3632	73	$3.2590	$3.6488
25-11-2024	$3.5196	73	$3.3089	$3.7086
24-11-2024	$3.2277	72	$3.1536	$3.6856
23-11-2024	$3.4900	73	$3.3557	$3.6061
22-11-2024	$3.4639	71	$3.1450	$3.6783
21-11-2024	$2.7826	73	$2.5550	$2.8718
20-11-2024	$2.7123	74	$2.6389	$2.8318
19-11-2024	$2.7725	73	$2.6484	$2.8324
18-11-2024	$2.6760	73	$2.5788	$2.7859
17-11-2024	$2.7363	72	$2.6498	$2.8851
16-11-2024	$2.6145	73	$2.4661	$2.7052
15-11-2024	$2.4348	74	$2.3248	$2.4924
14-11-2024	$2.5403	73	$2.4764	$2.6884
13-11-2024	$2.3778	73	$2.3189	$2.4566
12-11-2024	$2.5581	74	$2.5000	$2.9198
11-11-2024	$2.5746	74	$2.4582	$2.6287
10-11-2024	$2.6220	72	$2.4978	$2.6685
09-11-2024	$2.4791	72	$2.4397	$2.5842
08-11-2024	$2.4284	73	$2.3364	$2.4638
07-11-2024	$2.4137	73	$2.3772	$2.5394
06-11-2024	$2.3677	73	$2.2426	$2.4295
05-11-2024	$2.1468	73	$2.0745	$2.1789
04-11-2024	$2.1344	73	$2.0781	$2.1831
03-11-2024	$2.1760	74	$2.1463	$2.2556
02-11-2024	$2.2796	74	$2.2386	$2.3925
01-11-2024	$2.4853	73	$2.3974	$2.5291
31-10-2024	$2.5706	73	$2.5264	$2.6312
30-10-2024	$2.6719	72	$2.5857	$2.7308
29-10-2024	$2.5960	73	$2.5331	$2.6658
28-10-2024	$2.4643	73	$2.3570	$2.5281
27-10-2024	$2.4152	73	$2.3646	$2.4702
26-10-2024	$2.4422	73	$2.4012	$2.4903
25-10-2024	$2.6103	73	$2.5176	$2.6827
24-10-2024	$2.5891	73	$2.5091	$2.6495

Download full OP price history

View OP price feed