Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.9885	74	$2.9527	$3.3007
20-12-2024	$2.7863	74	$2.6067	$3.1951
19-12-2024	$3.4310	73	$3.3794	$3.5747
18-12-2024	$3.7277	74	$3.6574	$3.8655
17-12-2024	$3.9165	73	$3.8080	$4.0326
16-12-2024	$3.9756	73	$3.8784	$4.1408
15-12-2024	$3.9063	73	$3.7765	$3.9762
14-12-2024	$4.0240	72	$3.9582	$4.2905
13-12-2024	$4.1430	73	$3.9354	$4.3284
12-12-2024	$3.9592	73	$3.7815	$4.0170
11-12-2024	$3.6307	73	$3.4384	$3.6938
10-12-2024	$3.4660	74	$3.4243	$3.7128
09-12-2024	$3.8855	73	$3.7850	$4.1080
08-12-2024	$4.2375	74	$4.0596	$4.2997
07-12-2024	$4.2912	74	$4.1757	$4.4095
06-12-2024	$3.9583	73	$3.9009	$4.2308
05-12-2024	$4.0536	72	$3.9352	$4.1454
04-12-2024	$4.1822	73	$3.9880	$4.2481
03-12-2024	$3.9371	74	$3.8058	$4.0588
02-12-2024	$3.6566	73	$3.5283	$3.8711
01-12-2024	$3.8366	73	$3.6886	$3.8976
30-11-2024	$3.8019	73	$3.6533	$3.9003
29-11-2024	$3.6719	73	$3.5369	$3.7472
28-11-2024	$3.6614	73	$3.5743	$3.8638
27-11-2024	$3.6055	73	$3.4552	$3.6840
26-11-2024	$3.3632	73	$3.2590	$3.6488
25-11-2024	$3.5196	73	$3.3089	$3.7086
24-11-2024	$3.2277	72	$3.1536	$3.6856
23-11-2024	$3.4900	73	$3.3557	$3.6061
22-11-2024	$3.4639	71	$3.1450	$3.6783
21-11-2024	$2.7826	73	$2.5550	$2.8718
20-11-2024	$2.7123	74	$2.6389	$2.8318
19-11-2024	$2.7725	73	$2.6484	$2.8324
18-11-2024	$2.6760	73	$2.5788	$2.7859
17-11-2024	$2.7363	72	$2.6498	$2.8851
16-11-2024	$2.6145	73	$2.4661	$2.7052
15-11-2024	$2.4348	74	$2.3248	$2.4924
14-11-2024	$2.5403	73	$2.4764	$2.6884
13-11-2024	$2.3778	73	$2.3189	$2.4566
12-11-2024	$2.5581	74	$2.5000	$2.9198
11-11-2024	$2.5746	74	$2.4582	$2.6287
10-11-2024	$2.6220	72	$2.4978	$2.6685
09-11-2024	$2.4791	72	$2.4397	$2.5842
08-11-2024	$2.4284	73	$2.3364	$2.4638
07-11-2024	$2.4137	73	$2.3772	$2.5394
06-11-2024	$2.3677	73	$2.2426	$2.4295
05-11-2024	$2.1468	73	$2.0745	$2.1789
04-11-2024	$2.1344	73	$2.0781	$2.1831
03-11-2024	$2.1760	74	$2.1463	$2.2556
02-11-2024	$2.2796	74	$2.2386	$2.3925
01-11-2024	$2.4853	73	$2.3974	$2.5291
31-10-2024	$2.5706	73	$2.5264	$2.6312
30-10-2024	$2.6719	72	$2.5857	$2.7308
29-10-2024	$2.5960	73	$2.5331	$2.6658
28-10-2024	$2.4643	73	$2.3570	$2.5281
27-10-2024	$2.4152	73	$2.3646	$2.4702
26-10-2024	$2.4422	73	$2.4012	$2.4903
25-10-2024	$2.6103	73	$2.5176	$2.6827
24-10-2024	$2.5891	73	$2.5091	$2.6495
23-10-2024	$2.6089	73	$2.5136	$2.6613
22-10-2024	$2.6011	73	$2.5522	$2.6846
21-10-2024	$2.6514	73	$2.6035	$2.7706
20-10-2024	$2.5983	73	$2.5043	$2.6463
19-10-2024	$2.5604	73	$2.5067	$2.6422
18-10-2024	$2.5312	73	$2.4931	$2.6180
17-10-2024	$2.5678	73	$2.5018	$2.6789
16-10-2024	$2.6479	73	$2.5702	$2.7164
15-10-2024	$2.6554	72	$2.5555	$2.7294
14-10-2024	$2.6557	73	$2.5894	$2.7076
13-10-2024	$2.5450	73	$2.4851	$2.5916
12-10-2024	$2.5887	73	$2.5358	$2.6764
11-10-2024	$2.4613	73	$2.3291	$2.4968
10-10-2024	$2.2751	73	$2.2393	$2.3769
09-10-2024	$2.4465	73	$2.3986	$2.5108
08-10-2024	$2.4592	73	$2.4150	$2.5279
07-10-2024	$2.4942	73	$2.4237	$2.5679
06-10-2024	$2.3974	74	$2.3247	$2.4281
05-10-2024	$2.4226	74	$2.3806	$2.4796
04-10-2024	$2.3273	74	$2.2666	$2.3856
03-10-2024	$2.2700	74	$2.2110	$2.3435
02-10-2024	$2.4443	73	$2.3600	$2.5345
01-10-2024	$2.6518	73	$2.6089	$2.7927
30-09-2024	$2.6672	73	$2.6073	$2.7759
29-09-2024	$2.7308	74	$2.6635	$2.7940
28-09-2024	$2.7659	74	$2.6715	$2.8044
27-09-2024	$2.7297	73	$2.5973	$2.7716
26-09-2024	$2.5581	74	$2.5109	$2.6327
25-09-2024	$2.5425	74	$2.4876	$2.6075
24-09-2024	$2.4786	73	$2.4410	$2.5500
23-09-2024	$2.4991	74	$2.4567	$2.5884

Download full OP price history

View OP price feed