Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.2174	74	$1.1639	$1.2383
23-04-2025	$1.1950	74	$1.1713	$1.2314
22-04-2025	$1.1227	73	$1.0749	$1.1442
21-04-2025	$1.1425	73	$1.1265	$1.1689
20-04-2025	$1.1146	74	$1.0932	$1.1427
19-04-2025	$1.0745	74	$1.0499	$1.0896
18-04-2025	$1.0538	74	$1.0299	$1.0686
17-04-2025	$1.0169	73	$1.0021	$1.0561
16-04-2025	$1.0010	73	$0.9848	$1.0306
15-04-2025	$1.0412	73	$1.0222	$1.0786
14-04-2025	$1.0748	73	$1.0487	$1.1136
13-04-2025	$1.0874	73	$1.0704	$1.1404
12-04-2025	$1.0991	73	$1.0588	$1.1164
11-04-2025	$1.0659	72	$1.0356	$1.0868
10-04-2025	$1.0617	73	$1.0417	$1.0974
09-04-2025	$1.0299	73	$0.9850	$1.0476
08-04-2025	$1.0234	73	$0.9859	$1.0494
07-04-2025	$1.0224	74	$0.9296	$1.0354
06-04-2025	$1.0882	72	$1.0686	$1.1742
05-04-2025	$1.1706	72	$1.1487	$1.2171
04-04-2025	$1.1583	73	$1.1120	$1.1909
03-04-2025	$1.0535	73	$1.0382	$1.1609
02-04-2025	$1.1818	73	$1.1546	$1.2101
01-04-2025	$1.2171	73	$1.1959	$1.2678
31-03-2025	$1.2147	73	$1.1523	$1.2345
30-03-2025	$1.2211	74	$1.2040	$1.2614
29-03-2025	$1.2650	74	$1.2362	$1.3162
28-03-2025	$1.3337	73	$1.3147	$1.3981
27-03-2025	$1.4464	73	$1.4155	$1.4983
26-03-2025	$1.4737	74	$1.4497	$1.5139
25-03-2025	$1.4313	74	$1.4091	$1.4957
24-03-2025	$1.4497	74	$1.4144	$1.4763
23-03-2025	$1.3896	74	$1.3711	$1.4293
22-03-2025	$1.3913	74	$1.3696	$1.4260
21-03-2025	$1.3579	74	$1.3387	$1.4206
20-03-2025	$1.4442	73	$1.4048	$1.4741
19-03-2025	$1.4679	73	$1.3767	$1.5128
18-03-2025	$1.3746	73	$1.3500	$1.4258
17-03-2025	$1.3886	74	$1.3608	$1.4219
16-03-2025	$1.3399	73	$1.3214	$1.4380
15-03-2025	$1.3855	74	$1.3670	$1.4287
14-03-2025	$1.3847	74	$1.3603	$1.4259
13-03-2025	$1.3833	73	$1.3495	$1.4282
12-03-2025	$1.4084	74	$1.3095	$1.4334
11-03-2025	$1.3182	73	$1.2991	$1.3692
10-03-2025	$1.4930	74	$1.3922	$1.5120
09-03-2025	$1.4665	74	$1.4414	$1.5324
08-03-2025	$1.5022	73	$1.4610	$1.5395
07-03-2025	$1.5704	74	$1.5380	$1.6150
06-03-2025	$1.5904	72	$1.5628	$1.6634
05-03-2025	$1.5604	74	$1.4997	$1.6059
04-03-2025	$1.5300	73	$1.4958	$1.6067
03-03-2025	$1.7864	73	$1.7442	$1.8475
02-03-2025	$1.7465	73	$1.6822	$1.7862
01-03-2025	$1.7419	73	$1.6568	$1.7729
28-02-2025	$1.6710	73	$1.6367	$1.7815
27-02-2025	$1.8572	73	$1.8309	$1.9543
26-02-2025	$1.7065	73	$1.6728	$1.7780
25-02-2025	$1.6139	74	$1.4718	$1.6419
24-02-2025	$1.7460	73	$1.7130	$1.8129
23-02-2025	$1.8482	73	$1.8087	$1.9049
22-02-2025	$1.7875	74	$1.7085	$1.8156
21-02-2025	$1.8785	74	$1.8144	$1.9228
20-02-2025	$1.8373	74	$1.7886	$1.8739
19-02-2025	$1.8103	73	$1.7440	$1.8628
18-02-2025	$1.7608	73	$1.7142	$1.8163
17-02-2025	$1.8736	73	$1.7681	$1.9036
16-02-2025	$1.8265	73	$1.7624	$1.8588
15-02-2025	$1.8304	73	$1.7901	$1.8669
14-02-2025	$1.8482	74	$1.7923	$1.9289
13-02-2025	$1.7810	73	$1.7550	$1.8418
12-02-2025	$1.7326	74	$1.6820	$1.7674
11-02-2025	$1.7919	74	$1.7672	$1.8685
10-02-2025	$1.7551	74	$1.7249	$1.8062
09-02-2025	$1.7341	73	$1.7025	$1.7806
08-02-2025	$1.6414	74	$1.6097	$1.6808
07-02-2025	$1.7399	73	$1.6699	$1.7769
06-02-2025	$1.7606	74	$1.7274	$1.8553
05-02-2025	$1.8178	74	$1.7669	$1.8677
04-02-2025	$1.7967	74	$1.6896	$1.8443
03-02-2025	$1.8379	74	$1.7336	$1.9093
02-02-2025	$2.0639	74	$2.0386	$2.2061
01-02-2025	$2.3187	74	$2.2365	$2.3682
31-01-2025	$2.3790	74	$2.2465	$2.4258
30-01-2025	$2.4102	73	$2.3619	$2.4748
29-01-2025	$2.3526	73	$2.3200	$2.4668
28-01-2025	$2.3249	74	$2.2879	$2.4120
27-01-2025	$2.2659	74	$2.1182	$2.2961
26-01-2025	$2.6205	73	$2.5689	$2.7007
25-01-2025	$2.6834	73	$2.6019	$2.7317

Download full OP price history

View OP price feed