Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-12-2024	$0.5418	71	$0.4968	$0.5778
02-12-2024	$0.4522	67	$0.4312	$0.5005
01-12-2024	$0.4475	70	$0.4280	$0.4593
30-11-2024	$0.4401	71	$0.4244	$0.4576
29-11-2024	$0.4337	66	$0.4032	$0.4536
28-11-2024	$0.4210	68	$0.4046	$0.4482
27-11-2024	$0.4189	65	$0.4011	$0.4474
26-11-2024	$0.3890	68	$0.3757	$0.4511
25-11-2024	$0.4282	63	$0.4007	$0.4524
24-11-2024	$0.3902	61	$0.3697	$0.4485
23-11-2024	$0.4155	55	$0.3871	$0.4413
22-11-2024	$0.3854	57	$0.3560	$0.4113
21-11-2024	$0.3639	61	$0.3293	$0.3887
20-11-2024	$0.3597	48	$0.3323	$0.4123
19-11-2024	$0.3787	53	$0.3493	$0.4086
18-11-2024	$0.3496	69	$0.3350	$0.3644
17-11-2024	$0.3607	62	$0.3396	$0.3880
16-11-2024	$0.3507	62	$0.3248	$0.3764
15-11-2024	$0.3233	65	$0.2997	$0.3587
14-11-2024	$0.3238	60	$0.3088	$0.3614
13-11-2024	$0.3173	59	$0.2981	$0.3507
12-11-2024	$0.3228	58	$0.2973	$0.3597
11-11-2024	$0.3167	69	$0.3027	$0.3317
10-11-2024	$0.3162	66	$0.2969	$0.3271
09-11-2024	$0.2943	62	$0.2825	$0.3150
08-11-2024	$0.2884	64	$0.2712	$0.3017
07-11-2024	$0.2852	63	$0.2716	$0.2990
06-11-2024	$0.2755	67	$0.2620	$0.2949
05-11-2024	$0.2559	60	$0.2422	$0.2767
04-11-2024	$0.2551	64	$0.2425	$0.2675
03-11-2024	$0.2567	61	$0.2459	$0.2737
02-11-2024	$0.2655	65	$0.2569	$0.2799
01-11-2024	$0.2709	65	$0.2551	$0.2801
31-10-2024	$0.2787	64	$0.2681	$0.2910
30-10-2024	$0.2882	63	$0.2756	$0.3039
29-10-2024	$0.2866	65	$0.2740	$0.2968
28-10-2024	$0.2750	65	$0.2617	$0.2841
27-10-2024	$0.2701	65	$0.2591	$0.2789
26-10-2024	$0.2738	64	$0.2644	$0.2869
25-10-2024	$0.2874	69	$0.2770	$0.2999
24-10-2024	$0.2865	68	$0.2739	$0.2981
23-10-2024	$0.2910	69	$0.2844	$0.3066
22-10-2024	$0.2996	70	$0.2917	$0.3130
21-10-2024	$0.3095	68	$0.3008	$0.3216
20-10-2024	$0.3034	69	$0.2944	$0.3137
19-10-2024	$0.2988	68	$0.2886	$0.3102
18-10-2024	$0.2895	68	$0.2823	$0.3037
17-10-2024	$0.2883	67	$0.2783	$0.3021
16-10-2024	$0.2998	70	$0.2875	$0.3064
15-10-2024	$0.2944	69	$0.2828	$0.3041
14-10-2024	$0.2917	69	$0.2810	$0.2988
13-10-2024	$0.2844	69	$0.2762	$0.2925
12-10-2024	$0.2909	70	$0.2842	$0.3010
11-10-2024	$0.2859	71	$0.2739	$0.2916
10-10-2024	$0.2758	69	$0.2643	$0.2853
09-10-2024	$0.2787	70	$0.2726	$0.2883
08-10-2024	$0.2785	70	$0.2704	$0.2887
07-10-2024	$0.2748	71	$0.2688	$0.2882
06-10-2024	$0.2764	71	$0.2650	$0.2831
05-10-2024	$0.2685	71	$0.2631	$0.2755
04-10-2024	$0.2628	70	$0.2542	$0.2701
03-10-2024	$0.2534	72	$0.2461	$0.2624
02-10-2024	$0.2657	70	$0.2558	$0.2784
01-10-2024	$0.2844	71	$0.2772	$0.2996
30-09-2024	$0.2986	70	$0.2913	$0.3129
29-09-2024	$0.2971	71	$0.2876	$0.3026
28-09-2024	$0.2998	72	$0.2925	$0.3113
27-09-2024	$0.3041	71	$0.2966	$0.3157
26-09-2024	$0.3026	71	$0.2924	$0.3093
25-09-2024	$0.2984	71	$0.2873	$0.3048
24-09-2024	$0.2915	70	$0.2841	$0.3009
23-09-2024	$0.2880	71	$0.2797	$0.2942
22-09-2024	$0.2862	70	$0.2799	$0.2982
21-09-2024	$0.3065	70	$0.2890	$0.3445
20-09-2024	$0.2802	70	$0.2724	$0.2935
19-09-2024	$0.2721	69	$0.2581	$0.2787
18-09-2024	$0.2491	69	$0.2433	$0.2615
17-09-2024	$0.2525	68	$0.2456	$0.2607
16-09-2024	$0.2516	68	$0.2430	$0.2638
15-09-2024	$0.2623	70	$0.2554	$0.2698
14-09-2024	$0.2649	71	$0.2569	$0.2704
13-09-2024	$0.2648	71	$0.2580	$0.2722
12-09-2024	$0.2614	70	$0.2543	$0.2700
11-09-2024	$0.2558	71	$0.2508	$0.2911
10-09-2024	$0.2617	71	$0.2551	$0.2686
09-09-2024	$0.2581	70	$0.2473	$0.2634
08-09-2024	$0.2483	72	$0.2421	$0.2548
07-09-2024	$0.2447	72	$0.2373	$0.2502
06-09-2024	$0.2446	69	$0.2375	$0.2544
05-09-2024	$0.2501	71	$0.2406	$0.2549

Download full ONT price history

View ONT price feed