Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2300	72	$0.2250	$0.2383
31-03-2025	$0.2244	73	$0.2127	$0.2284
30-03-2025	$0.2270	74	$0.2226	$0.2325
29-03-2025	$0.2240	74	$0.2175	$0.2290
28-03-2025	$0.2319	74	$0.2289	$0.2412
27-03-2025	$0.2504	74	$0.2456	$0.2565
26-03-2025	$0.2558	74	$0.2496	$0.2608
25-03-2025	$0.2494	74	$0.2459	$0.2568
24-03-2025	$0.2503	74	$0.2457	$0.2584
23-03-2025	$0.2436	73	$0.2401	$0.2508
22-03-2025	$0.2449	74	$0.2414	$0.2524
21-03-2025	$0.2405	73	$0.2371	$0.2493
20-03-2025	$0.2484	73	$0.2425	$0.2546
19-03-2025	$0.2459	73	$0.2383	$0.2506
18-03-2025	$0.2349	73	$0.2298	$0.2403
17-03-2025	$0.2360	73	$0.2294	$0.2412
16-03-2025	$0.2307	73	$0.2272	$0.2422
15-03-2025	$0.2341	73	$0.2289	$0.2379
14-03-2025	$0.2324	74	$0.2255	$0.2365
13-03-2025	$0.2289	73	$0.2206	$0.2353
12-03-2025	$0.2314	74	$0.2160	$0.2347
11-03-2025	$0.2180	74	$0.2144	$0.2247
10-03-2025	$0.2392	74	$0.2247	$0.2435
09-03-2025	$0.2427	74	$0.2375	$0.2510
08-03-2025	$0.2493	73	$0.2440	$0.2554
07-03-2025	$0.2572	74	$0.2487	$0.2619
06-03-2025	$0.2557	73	$0.2517	$0.2631
05-03-2025	$0.2565	74	$0.2463	$0.2623
04-03-2025	$0.2485	74	$0.2443	$0.2564
03-03-2025	$0.2825	73	$0.2764	$0.2903
02-03-2025	$0.2760	74	$0.2703	$0.2823
01-03-2025	$0.2711	73	$0.2658	$0.2797
28-02-2025	$0.2613	73	$0.2521	$0.2697
27-02-2025	$0.2783	73	$0.2728	$0.2843
26-02-2025	$0.2672	73	$0.2622	$0.2763
25-02-2025	$0.2654	73	$0.2492	$0.2697
24-02-2025	$0.2834	73	$0.2784	$0.2917
23-02-2025	$0.3018	73	$0.2970	$0.3117
22-02-2025	$0.3039	73	$0.2973	$0.3105
21-02-2025	$0.3136	73	$0.3017	$0.3179
20-02-2025	$0.3011	73	$0.2942	$0.3066
19-02-2025	$0.3003	74	$0.2918	$0.3048
18-02-2025	$0.2983	73	$0.2879	$0.3047
17-02-2025	$0.3208	74	$0.3077	$0.3252
16-02-2025	$0.3154	73	$0.3001	$0.3235
15-02-2025	$0.3129	74	$0.3051	$0.3204
14-02-2025	$0.3187	74	$0.3141	$0.3279
13-02-2025	$0.3211	73	$0.3163	$0.3330
12-02-2025	$0.3114	73	$0.3034	$0.3221
11-02-2025	$0.3223	73	$0.3170	$0.3354
10-02-2025	$0.3103	73	$0.3054	$0.3193
09-02-2025	$0.3141	74	$0.3091	$0.3248
08-02-2025	$0.2973	74	$0.2930	$0.3059
07-02-2025	$0.3082	73	$0.2945	$0.3149
06-02-2025	$0.2973	74	$0.2930	$0.3112
05-02-2025	$0.3083	74	$0.3025	$0.3152
04-02-2025	$0.3118	74	$0.2939	$0.3174
03-02-2025	$0.2899	74	$0.2826	$0.3033
02-02-2025	$0.3528	75	$0.3402	$0.3657
01-02-2025	$0.4086	74	$0.3809	$0.4423
31-01-2025	$0.3612	73	$0.3503	$0.3683
30-01-2025	$0.3533	73	$0.3441	$0.3602
29-01-2025	$0.3410	74	$0.3362	$0.3522
28-01-2025	$0.3492	74	$0.3437	$0.3619
27-01-2025	$0.3433	75	$0.3267	$0.3481
26-01-2025	$0.3683	73	$0.3566	$0.3751
25-01-2025	$0.3510	73	$0.3408	$0.3559
24-01-2025	$0.3654	73	$0.3534	$0.3707
23-01-2025	$0.3507	73	$0.3451	$0.3637
22-01-2025	$0.3704	73	$0.3600	$0.3771
21-01-2025	$0.3713	73	$0.3515	$0.3803
20-01-2025	$0.3687	73	$0.3607	$0.3954
19-01-2025	$0.3838	73	$0.3617	$0.4011
18-01-2025	$0.4138	73	$0.4045	$0.4257
17-01-2025	$0.4438	74	$0.4217	$0.4609
16-01-2025	$0.4268	73	$0.4078	$0.4335
15-01-2025	$0.4001	73	$0.3882	$0.4159
14-01-2025	$0.4143	74	$0.3973	$0.4248
13-01-2025	$0.4352	73	$0.4244	$0.5044
12-01-2025	$0.4040	73	$0.3944	$0.4135
11-01-2025	$0.4076	73	$0.4004	$0.4259
10-01-2025	$0.4118	74	$0.3961	$0.4174
09-01-2025	$0.4179	73	$0.3888	$0.4328
08-01-2025	$0.3762	73	$0.3660	$0.3866
07-01-2025	$0.4182	73	$0.4104	$0.4334
06-01-2025	$0.4298	73	$0.4157	$0.4375
05-01-2025	$0.4237	72	$0.4132	$0.4366
04-01-2025	$0.4222	73	$0.4090	$0.4307
03-01-2025	$0.4076	73	$0.3885	$0.4149
02-01-2025	$0.3978	74	$0.3855	$0.4042

Download full ONT price history

View ONT price feed