Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-01-2025	$0.4143	74	$0.3973	$0.4248
13-01-2025	$0.4352	73	$0.4244	$0.5044
12-01-2025	$0.4040	73	$0.3944	$0.4135
11-01-2025	$0.4076	73	$0.4004	$0.4259
10-01-2025	$0.4118	74	$0.3961	$0.4174
09-01-2025	$0.4179	73	$0.3888	$0.4328
08-01-2025	$0.3762	73	$0.3660	$0.3866
07-01-2025	$0.4182	73	$0.4104	$0.4334
06-01-2025	$0.4298	73	$0.4157	$0.4375
05-01-2025	$0.4237	72	$0.4132	$0.4366
04-01-2025	$0.4222	73	$0.4090	$0.4307
03-01-2025	$0.4076	73	$0.3885	$0.4149
02-01-2025	$0.3978	74	$0.3855	$0.4042
01-01-2025	$0.3760	74	$0.3627	$0.3814
31-12-2024	$0.3786	73	$0.3676	$0.3887
30-12-2024	$0.3881	74	$0.3795	$0.4020
29-12-2024	$0.3937	74	$0.3880	$0.4087
28-12-2024	$0.3889	73	$0.3784	$0.3943
27-12-2024	$0.3909	74	$0.3694	$0.3995
26-12-2024	$0.3779	73	$0.3711	$0.3926
25-12-2024	$0.4098	74	$0.4006	$0.4240
24-12-2024	$0.4013	74	$0.3778	$0.4090
23-12-2024	$0.3781	74	$0.3556	$0.3832
22-12-2024	$0.3750	74	$0.3542	$0.3829
21-12-2024	$0.3703	74	$0.3657	$0.4009
20-12-2024	$0.3387	73	$0.3137	$0.3704
19-12-2024	$0.3784	73	$0.3701	$0.3922
18-12-2024	$0.4136	62	$0.3953	$0.4369
17-12-2024	$0.4445	70	$0.4227	$0.4585
16-12-2024	$0.4307	66	$0.4179	$0.4592
15-12-2024	$0.4451	67	$0.4206	$0.4585
14-12-2024	$0.4477	68	$0.4357	$0.4752
13-12-2024	$0.4669	70	$0.4442	$0.4781
12-12-2024	$0.4728	71	$0.4511	$0.4908
11-12-2024	$0.4500	68	$0.4179	$0.4632
10-12-2024	$0.4261	71	$0.4176	$0.4680
09-12-2024	$0.4960	72	$0.4814	$0.5318
08-12-2024	$0.5583	70	$0.5280	$0.5704
07-12-2024	$0.5626	71	$0.5448	$0.5831
06-12-2024	$0.5249	71	$0.5154	$0.5712
05-12-2024	$0.5661	69	$0.5425	$0.5855
04-12-2024	$0.5910	71	$0.5695	$0.6089
03-12-2024	$0.5418	71	$0.4968	$0.5778
02-12-2024	$0.4522	67	$0.4312	$0.5005
01-12-2024	$0.4475	70	$0.4280	$0.4593
30-11-2024	$0.4401	71	$0.4244	$0.4576
29-11-2024	$0.4337	66	$0.4032	$0.4536
28-11-2024	$0.4210	68	$0.4046	$0.4482
27-11-2024	$0.4189	65	$0.4011	$0.4474
26-11-2024	$0.3890	68	$0.3757	$0.4511
25-11-2024	$0.4282	63	$0.4007	$0.4524
24-11-2024	$0.3902	61	$0.3697	$0.4485
23-11-2024	$0.4155	55	$0.3871	$0.4413
22-11-2024	$0.3854	57	$0.3560	$0.4113
21-11-2024	$0.3639	61	$0.3293	$0.3887
20-11-2024	$0.3597	48	$0.3323	$0.4123
19-11-2024	$0.3787	53	$0.3493	$0.4086
18-11-2024	$0.3496	69	$0.3350	$0.3644
17-11-2024	$0.3607	62	$0.3396	$0.3880
16-11-2024	$0.3507	62	$0.3248	$0.3764
15-11-2024	$0.3233	65	$0.2997	$0.3587
14-11-2024	$0.3238	60	$0.3088	$0.3614
13-11-2024	$0.3173	59	$0.2981	$0.3507
12-11-2024	$0.3228	58	$0.2973	$0.3597
11-11-2024	$0.3167	69	$0.3027	$0.3317
10-11-2024	$0.3162	66	$0.2969	$0.3271
09-11-2024	$0.2943	62	$0.2825	$0.3150
08-11-2024	$0.2884	64	$0.2712	$0.3017
07-11-2024	$0.2852	63	$0.2716	$0.2990
06-11-2024	$0.2755	67	$0.2620	$0.2949
05-11-2024	$0.2559	60	$0.2422	$0.2767
04-11-2024	$0.2551	64	$0.2425	$0.2675
03-11-2024	$0.2567	61	$0.2459	$0.2737
02-11-2024	$0.2655	65	$0.2569	$0.2799
01-11-2024	$0.2709	65	$0.2551	$0.2801
31-10-2024	$0.2787	64	$0.2681	$0.2910
30-10-2024	$0.2882	63	$0.2756	$0.3039
29-10-2024	$0.2866	65	$0.2740	$0.2968
28-10-2024	$0.2750	65	$0.2617	$0.2841
27-10-2024	$0.2701	65	$0.2591	$0.2789
26-10-2024	$0.2738	64	$0.2644	$0.2869
25-10-2024	$0.2874	69	$0.2770	$0.2999
24-10-2024	$0.2865	68	$0.2739	$0.2981
23-10-2024	$0.2910	69	$0.2844	$0.3066
22-10-2024	$0.2996	70	$0.2917	$0.3130
21-10-2024	$0.3095	68	$0.3008	$0.3216
20-10-2024	$0.3034	69	$0.2944	$0.3137
19-10-2024	$0.2988	68	$0.2886	$0.3102
18-10-2024	$0.2895	68	$0.2823	$0.3037
17-10-2024	$0.2883	67	$0.2783	$0.3021

Download full ONT price history

View ONT price feed