Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3039	73	$0.2973	$0.3105
21-02-2025	$0.3136	73	$0.3017	$0.3179
20-02-2025	$0.3011	73	$0.2942	$0.3066
19-02-2025	$0.3003	74	$0.2918	$0.3048
18-02-2025	$0.2983	73	$0.2879	$0.3047
17-02-2025	$0.3208	74	$0.3077	$0.3252
16-02-2025	$0.3154	73	$0.3001	$0.3235
15-02-2025	$0.3129	74	$0.3051	$0.3204
14-02-2025	$0.3187	74	$0.3141	$0.3279
13-02-2025	$0.3211	73	$0.3163	$0.3330
12-02-2025	$0.3114	73	$0.3034	$0.3221
11-02-2025	$0.3223	73	$0.3170	$0.3354
10-02-2025	$0.3103	73	$0.3054	$0.3193
09-02-2025	$0.3141	74	$0.3091	$0.3248
08-02-2025	$0.2973	74	$0.2930	$0.3059
07-02-2025	$0.3082	73	$0.2945	$0.3149
06-02-2025	$0.2973	74	$0.2930	$0.3112
05-02-2025	$0.3083	74	$0.3025	$0.3152
04-02-2025	$0.3118	74	$0.2939	$0.3174
03-02-2025	$0.2899	74	$0.2826	$0.3033
02-02-2025	$0.3528	75	$0.3402	$0.3657
01-02-2025	$0.4086	74	$0.3809	$0.4423
31-01-2025	$0.3612	73	$0.3503	$0.3683
30-01-2025	$0.3533	73	$0.3441	$0.3602
29-01-2025	$0.3410	74	$0.3362	$0.3522
28-01-2025	$0.3492	74	$0.3437	$0.3619
27-01-2025	$0.3433	75	$0.3267	$0.3481
26-01-2025	$0.3683	73	$0.3566	$0.3751
25-01-2025	$0.3510	73	$0.3408	$0.3559
24-01-2025	$0.3654	73	$0.3534	$0.3707
23-01-2025	$0.3507	73	$0.3451	$0.3637
22-01-2025	$0.3704	73	$0.3600	$0.3771
21-01-2025	$0.3713	73	$0.3515	$0.3803
20-01-2025	$0.3687	73	$0.3607	$0.3954
19-01-2025	$0.3838	73	$0.3617	$0.4011
18-01-2025	$0.4138	73	$0.4045	$0.4257
17-01-2025	$0.4438	74	$0.4217	$0.4609
16-01-2025	$0.4268	73	$0.4078	$0.4335
15-01-2025	$0.4001	73	$0.3882	$0.4159
14-01-2025	$0.4143	74	$0.3973	$0.4248
13-01-2025	$0.4352	73	$0.4244	$0.5044
12-01-2025	$0.4040	73	$0.3944	$0.4135
11-01-2025	$0.4076	73	$0.4004	$0.4259
10-01-2025	$0.4118	74	$0.3961	$0.4174
09-01-2025	$0.4179	73	$0.3888	$0.4328
08-01-2025	$0.3762	73	$0.3660	$0.3866
07-01-2025	$0.4182	73	$0.4104	$0.4334
06-01-2025	$0.4298	73	$0.4157	$0.4375
05-01-2025	$0.4237	72	$0.4132	$0.4366
04-01-2025	$0.4222	73	$0.4090	$0.4307
03-01-2025	$0.4076	73	$0.3885	$0.4149
02-01-2025	$0.3978	74	$0.3855	$0.4042
01-01-2025	$0.3760	74	$0.3627	$0.3814
31-12-2024	$0.3786	73	$0.3676	$0.3887
30-12-2024	$0.3881	74	$0.3795	$0.4020
29-12-2024	$0.3937	74	$0.3880	$0.4087
28-12-2024	$0.3889	73	$0.3784	$0.3943
27-12-2024	$0.3909	74	$0.3694	$0.3995
26-12-2024	$0.3779	73	$0.3711	$0.3926
25-12-2024	$0.4098	74	$0.4006	$0.4240
24-12-2024	$0.4013	74	$0.3778	$0.4090
23-12-2024	$0.3781	74	$0.3556	$0.3832
22-12-2024	$0.3750	74	$0.3542	$0.3829
21-12-2024	$0.3703	74	$0.3657	$0.4009
20-12-2024	$0.3387	73	$0.3137	$0.3704
19-12-2024	$0.3784	73	$0.3701	$0.3922
18-12-2024	$0.4136	62	$0.3953	$0.4369
17-12-2024	$0.4445	70	$0.4227	$0.4585
16-12-2024	$0.4307	66	$0.4179	$0.4592
15-12-2024	$0.4451	67	$0.4206	$0.4585
14-12-2024	$0.4477	68	$0.4357	$0.4752
13-12-2024	$0.4669	70	$0.4442	$0.4781
12-12-2024	$0.4728	71	$0.4511	$0.4908
11-12-2024	$0.4500	68	$0.4179	$0.4632
10-12-2024	$0.4261	71	$0.4176	$0.4680
09-12-2024	$0.4960	72	$0.4814	$0.5318
08-12-2024	$0.5583	70	$0.5280	$0.5704
07-12-2024	$0.5626	71	$0.5448	$0.5831
06-12-2024	$0.5249	71	$0.5154	$0.5712
05-12-2024	$0.5661	69	$0.5425	$0.5855
04-12-2024	$0.5910	71	$0.5695	$0.6089
03-12-2024	$0.5418	71	$0.4968	$0.5778
02-12-2024	$0.4522	67	$0.4312	$0.5005
01-12-2024	$0.4475	70	$0.4280	$0.4593
30-11-2024	$0.4401	71	$0.4244	$0.4576
29-11-2024	$0.4337	66	$0.4032	$0.4536
28-11-2024	$0.4210	68	$0.4046	$0.4482
27-11-2024	$0.4189	65	$0.4011	$0.4474
26-11-2024	$0.3890	68	$0.3757	$0.4511

Download full ONT price history

View ONT price feed