Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5129	74	$0.4876	$0.5251
20-01-2025	$0.5198	73	$0.5061	$0.5605
19-01-2025	$0.5325	73	$0.4966	$0.5471
18-01-2025	$0.5547	73	$0.5389	$0.5666
17-01-2025	$0.5904	74	$0.5692	$0.6044
16-01-2025	$0.5824	73	$0.5525	$0.5911
15-01-2025	$0.5599	73	$0.5476	$0.5882
14-01-2025	$0.5661	73	$0.5342	$0.5928
13-01-2025	$0.5508	72	$0.5385	$0.6431
12-01-2025	$0.5884	72	$0.5745	$0.6187
11-01-2025	$0.6164	73	$0.5984	$0.6434
10-01-2025	$0.5992	72	$0.5727	$0.6153
09-01-2025	$0.6293	72	$0.5753	$0.6597
08-01-2025	$0.5169	73	$0.5010	$0.5303
07-01-2025	$0.5693	72	$0.5570	$0.5881
06-01-2025	$0.5783	72	$0.5597	$0.5880
05-01-2025	$0.5703	71	$0.5512	$0.5875
04-01-2025	$0.5638	72	$0.5454	$0.5761
03-01-2025	$0.5443	73	$0.5211	$0.5566
02-01-2025	$0.5408	72	$0.5222	$0.5505
01-01-2025	$0.5163	72	$0.4976	$0.5277
31-12-2024	$0.5201	73	$0.5014	$0.5326
30-12-2024	$0.5334	73	$0.5192	$0.5558
29-12-2024	$0.5399	72	$0.5308	$0.5612
28-12-2024	$0.5415	73	$0.5267	$0.5565
27-12-2024	$0.5300	73	$0.5022	$0.5414
26-12-2024	$0.5115	73	$0.4993	$0.5296
25-12-2024	$0.5551	73	$0.5411	$0.5713
24-12-2024	$0.5779	72	$0.5434	$0.5926
23-12-2024	$0.5359	73	$0.5024	$0.5455
22-12-2024	$0.5257	74	$0.4937	$0.5360
21-12-2024	$0.5076	74	$0.5009	$0.5471
20-12-2024	$0.4719	72	$0.4389	$0.5172
19-12-2024	$0.5283	72	$0.5194	$0.5501
18-12-2024	$0.5557	73	$0.5444	$0.5788
17-12-2024	$0.6098	72	$0.5823	$0.6224
16-12-2024	$0.6023	72	$0.5906	$0.6402
15-12-2024	$0.6233	72	$0.5934	$0.6345
14-12-2024	$0.6256	71	$0.6135	$0.6620
13-12-2024	$0.6434	73	$0.6175	$0.6556
12-12-2024	$0.6475	72	$0.6189	$0.6653
11-12-2024	$0.6097	72	$0.5681	$0.6212
10-12-2024	$0.5791	72	$0.5697	$0.6235
09-12-2024	$0.6905	72	$0.6719	$0.7426
08-12-2024	$0.7563	73	$0.7228	$0.7690
07-12-2024	$0.7617	74	$0.7388	$0.7778
06-12-2024	$0.7128	72	$0.7011	$0.7641
05-12-2024	$0.7641	71	$0.7374	$0.7843
04-12-2024	$0.7946	72	$0.7727	$0.8205
03-12-2024	$0.7338	73	$0.6843	$0.7530
02-12-2024	$0.6545	72	$0.6252	$0.6968
01-12-2024	$0.6803	72	$0.6580	$0.6935
30-11-2024	$0.6803	72	$0.6606	$0.6977
29-11-2024	$0.6701	73	$0.6374	$0.6879
28-11-2024	$0.6579	72	$0.6320	$0.6688
27-11-2024	$0.6324	72	$0.6135	$0.6508
26-11-2024	$0.5912	72	$0.5765	$0.6729
25-11-2024	$0.6292	72	$0.6099	$0.6507
24-11-2024	$0.5819	70	$0.5668	$0.6601
23-11-2024	$0.5870	72	$0.5670	$0.5995
22-11-2024	$0.5594	71	$0.5415	$0.5710
21-11-2024	$0.5463	71	$0.5084	$0.5633
20-11-2024	$0.5311	72	$0.5189	$0.5515
19-11-2024	$0.5569	72	$0.5349	$0.5681
18-11-2024	$0.5312	72	$0.5127	$0.5495
17-11-2024	$0.5322	71	$0.5123	$0.5460
16-11-2024	$0.5288	72	$0.5067	$0.5450
15-11-2024	$0.4972	72	$0.4735	$0.5072
14-11-2024	$0.4922	73	$0.4816	$0.5182
13-11-2024	$0.4865	72	$0.4719	$0.5045
12-11-2024	$0.4960	71	$0.4725	$0.5444
11-11-2024	$0.4847	72	$0.4638	$0.4969
10-11-2024	$0.4835	71	$0.4639	$0.4927
09-11-2024	$0.4508	71	$0.4426	$0.4656
08-11-2024	$0.4498	72	$0.4321	$0.4575
07-11-2024	$0.4420	72	$0.4295	$0.4499
06-11-2024	$0.4363	72	$0.4189	$0.4497
05-11-2024	$0.4115	72	$0.3999	$0.4193
04-11-2024	$0.4103	73	$0.3957	$0.4181
03-11-2024	$0.4070	73	$0.4007	$0.4230
02-11-2024	$0.4235	71	$0.4148	$0.4380
01-11-2024	$0.4323	72	$0.4113	$0.4397
31-10-2024	$0.4458	71	$0.4351	$0.4560
30-10-2024	$0.4562	71	$0.4447	$0.4733
29-10-2024	$0.4594	73	$0.4477	$0.4701
28-10-2024	$0.4416	70	$0.4313	$0.4545
27-10-2024	$0.4428	71	$0.4272	$0.4519
26-10-2024	$0.4369	72	$0.4296	$0.4480
25-10-2024	$0.4589	72	$0.4460	$0.4701
24-10-2024	$0.4607	72	$0.4442	$0.4707

Download full ONG price history

View ONG price feed