Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3040	72	$0.2972	$0.3155
31-03-2025	$0.3210	73	$0.3054	$0.3268
30-03-2025	$0.3251	73	$0.3203	$0.3337
29-03-2025	$0.3277	74	$0.3201	$0.3352
28-03-2025	$0.3398	73	$0.3350	$0.3493
27-03-2025	$0.3564	73	$0.3494	$0.3663
26-03-2025	$0.3665	74	$0.3591	$0.3732
25-03-2025	$0.3592	74	$0.3545	$0.3707
24-03-2025	$0.3597	74	$0.3535	$0.3696
23-03-2025	$0.3533	73	$0.3476	$0.3615
22-03-2025	$0.3569	73	$0.3517	$0.3668
21-03-2025	$0.3481	74	$0.3426	$0.3600
20-03-2025	$0.3574	73	$0.3498	$0.3667
19-03-2025	$0.3558	74	$0.3482	$0.3647
18-03-2025	$0.3452	73	$0.3347	$0.3516
17-03-2025	$0.3402	73	$0.3339	$0.3484
16-03-2025	$0.3339	74	$0.3281	$0.3503
15-03-2025	$0.3400	73	$0.3338	$0.3462
14-03-2025	$0.3398	74	$0.3319	$0.3454
13-03-2025	$0.3343	73	$0.3217	$0.3444
12-03-2025	$0.3336	73	$0.3159	$0.3394
11-03-2025	$0.3161	73	$0.3113	$0.3266
10-03-2025	$0.3392	73	$0.3184	$0.3440
09-03-2025	$0.3570	74	$0.3502	$0.3677
08-03-2025	$0.3651	73	$0.3571	$0.3729
07-03-2025	$0.3759	74	$0.3653	$0.3833
06-03-2025	$0.3777	73	$0.3719	$0.3887
05-03-2025	$0.3776	74	$0.3663	$0.3862
04-03-2025	$0.3689	74	$0.3612	$0.3793
03-03-2025	$0.4077	73	$0.3971	$0.4178
02-03-2025	$0.4058	73	$0.3968	$0.4152
01-03-2025	$0.3988	73	$0.3902	$0.4125
28-02-2025	$0.3839	73	$0.3699	$0.3937
27-02-2025	$0.4020	73	$0.3952	$0.4126
26-02-2025	$0.3910	73	$0.3832	$0.4054
25-02-2025	$0.3859	72	$0.3661	$0.3930
24-02-2025	$0.4133	73	$0.4029	$0.4254
23-02-2025	$0.4287	73	$0.4225	$0.4441
22-02-2025	$0.4287	73	$0.4177	$0.4350
21-02-2025	$0.4367	73	$0.4190	$0.4432
20-02-2025	$0.4181	73	$0.4082	$0.4256
19-02-2025	$0.4218	74	$0.4114	$0.4294
18-02-2025	$0.4152	73	$0.3960	$0.4212
17-02-2025	$0.4309	73	$0.4180	$0.4650
16-02-2025	$0.4301	74	$0.4091	$0.4401
15-02-2025	$0.4219	73	$0.4111	$0.4286
14-02-2025	$0.4236	73	$0.4143	$0.4328
13-02-2025	$0.4188	73	$0.4126	$0.4328
12-02-2025	$0.4132	74	$0.4025	$0.4236
11-02-2025	$0.4241	74	$0.4173	$0.4392
10-02-2025	$0.4163	74	$0.4089	$0.4273
09-02-2025	$0.4212	74	$0.4138	$0.4333
08-02-2025	$0.4016	74	$0.3935	$0.4097
07-02-2025	$0.4131	74	$0.3960	$0.4206
06-02-2025	$0.4125	74	$0.4069	$0.4285
05-02-2025	$0.4312	73	$0.4192	$0.4401
04-02-2025	$0.4340	73	$0.4064	$0.4404
03-02-2025	$0.3986	74	$0.3794	$0.4124
02-02-2025	$0.4423	75	$0.4375	$0.4658
01-02-2025	$0.5096	74	$0.4884	$0.5302
31-01-2025	$0.4860	73	$0.4698	$0.4934
30-01-2025	$0.4799	73	$0.4696	$0.4890
29-01-2025	$0.4664	73	$0.4597	$0.4820
28-01-2025	$0.4764	73	$0.4683	$0.4896
27-01-2025	$0.4691	74	$0.4470	$0.4755
26-01-2025	$0.5036	73	$0.4934	$0.5161
25-01-2025	$0.4909	73	$0.4769	$0.4978
24-01-2025	$0.5015	73	$0.4861	$0.5092
23-01-2025	$0.4856	73	$0.4789	$0.5048
22-01-2025	$0.5099	73	$0.4957	$0.5194
21-01-2025	$0.5129	74	$0.4876	$0.5251
20-01-2025	$0.5198	73	$0.5061	$0.5605
19-01-2025	$0.5325	73	$0.4966	$0.5471
18-01-2025	$0.5547	73	$0.5389	$0.5666
17-01-2025	$0.5904	74	$0.5692	$0.6044
16-01-2025	$0.5824	73	$0.5525	$0.5911
15-01-2025	$0.5599	73	$0.5476	$0.5882
14-01-2025	$0.5661	73	$0.5342	$0.5928
13-01-2025	$0.5508	72	$0.5385	$0.6431
12-01-2025	$0.5884	72	$0.5745	$0.6187
11-01-2025	$0.6164	73	$0.5984	$0.6434
10-01-2025	$0.5992	72	$0.5727	$0.6153
09-01-2025	$0.6293	72	$0.5753	$0.6597
08-01-2025	$0.5169	73	$0.5010	$0.5303
07-01-2025	$0.5693	72	$0.5570	$0.5881
06-01-2025	$0.5783	72	$0.5597	$0.5880
05-01-2025	$0.5703	71	$0.5512	$0.5875
04-01-2025	$0.5638	72	$0.5454	$0.5761
03-01-2025	$0.5443	73	$0.5211	$0.5566
02-01-2025	$0.5408	72	$0.5222	$0.5505

Download full ONG price history

View ONG price feed