Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.5311	72	$0.5189	$0.5515
19-11-2024	$0.5569	72	$0.5349	$0.5681
18-11-2024	$0.5312	72	$0.5127	$0.5495
17-11-2024	$0.5322	71	$0.5123	$0.5460
16-11-2024	$0.5288	72	$0.5067	$0.5450
15-11-2024	$0.4972	72	$0.4735	$0.5072
14-11-2024	$0.4922	73	$0.4816	$0.5182
13-11-2024	$0.4865	72	$0.4719	$0.5045
12-11-2024	$0.4960	71	$0.4725	$0.5444
11-11-2024	$0.4847	72	$0.4638	$0.4969
10-11-2024	$0.4835	71	$0.4639	$0.4927
09-11-2024	$0.4508	71	$0.4426	$0.4656
08-11-2024	$0.4498	72	$0.4321	$0.4575
07-11-2024	$0.4420	72	$0.4295	$0.4499
06-11-2024	$0.4363	72	$0.4189	$0.4497
05-11-2024	$0.4115	72	$0.3999	$0.4193
04-11-2024	$0.4103	73	$0.3957	$0.4181
03-11-2024	$0.4070	73	$0.4007	$0.4230
02-11-2024	$0.4235	71	$0.4148	$0.4380
01-11-2024	$0.4323	72	$0.4113	$0.4397
31-10-2024	$0.4458	71	$0.4351	$0.4560
30-10-2024	$0.4562	71	$0.4447	$0.4733
29-10-2024	$0.4594	73	$0.4477	$0.4701
28-10-2024	$0.4416	70	$0.4313	$0.4545
27-10-2024	$0.4428	71	$0.4272	$0.4519
26-10-2024	$0.4369	72	$0.4296	$0.4480
25-10-2024	$0.4589	72	$0.4460	$0.4701
24-10-2024	$0.4607	72	$0.4442	$0.4707
23-10-2024	$0.4649	72	$0.4567	$0.4803
22-10-2024	$0.4727	73	$0.4638	$0.4919
21-10-2024	$0.4855	71	$0.4748	$0.4996
20-10-2024	$0.4844	72	$0.4761	$0.4978
19-10-2024	$0.4816	73	$0.4712	$0.4953
18-10-2024	$0.4737	72	$0.4655	$0.4895
17-10-2024	$0.4738	72	$0.4627	$0.4901
16-10-2024	$0.4884	72	$0.4698	$0.4992
15-10-2024	$0.4786	71	$0.4637	$0.4947
14-10-2024	$0.4804	72	$0.4666	$0.4896
13-10-2024	$0.4737	72	$0.4640	$0.4912
12-10-2024	$0.4902	72	$0.4786	$0.5049
11-10-2024	$0.4861	72	$0.4766	$0.5009
10-10-2024	$0.4788	73	$0.4712	$0.5113
09-10-2024	$0.4702	72	$0.4610	$0.4987
08-10-2024	$0.4738	73	$0.4544	$0.4886
07-10-2024	$0.4671	73	$0.4585	$0.4879
06-10-2024	$0.4819	73	$0.4548	$0.5012
05-10-2024	$0.4503	74	$0.4415	$0.4597
04-10-2024	$0.4421	73	$0.4272	$0.4583
03-10-2024	$0.4155	73	$0.4028	$0.4272
02-10-2024	$0.4329	73	$0.4188	$0.4561
01-10-2024	$0.4607	73	$0.4507	$0.4828
30-09-2024	$0.4821	72	$0.4628	$0.5090
29-09-2024	$0.4796	73	$0.4663	$0.4876
28-09-2024	$0.4811	73	$0.4713	$0.4998
27-09-2024	$0.4756	72	$0.4660	$0.4957
26-09-2024	$0.4755	72	$0.4655	$0.4869
25-09-2024	$0.4706	73	$0.4586	$0.4824
24-09-2024	$0.4704	73	$0.4604	$0.4907
23-09-2024	$0.4595	73	$0.4482	$0.4712
22-09-2024	$0.4740	73	$0.4648	$0.4966
21-09-2024	$0.5330	72	$0.5056	$0.5576
20-09-2024	$0.4447	73	$0.4338	$0.4724
19-09-2024	$0.4266	73	$0.4079	$0.4331
18-09-2024	$0.3963	72	$0.3888	$0.4137
17-09-2024	$0.4029	72	$0.3960	$0.4172
16-09-2024	$0.4041	73	$0.3958	$0.4189
15-09-2024	$0.4199	72	$0.4111	$0.4305
14-09-2024	$0.4275	71	$0.4153	$0.4353
13-09-2024	$0.4204	71	$0.4101	$0.4321
12-09-2024	$0.4165	70	$0.4076	$0.4278
11-09-2024	$0.4038	73	$0.3978	$0.4188
10-09-2024	$0.4177	73	$0.4057	$0.4295
09-09-2024	$0.4089	73	$0.3993	$0.4173
08-09-2024	$0.3967	74	$0.3891	$0.4100
07-09-2024	$0.3967	72	$0.3885	$0.4055
06-09-2024	$0.3941	71	$0.3825	$0.4111
05-09-2024	$0.4021	72	$0.3897	$0.4110
04-09-2024	$0.3904	72	$0.3814	$0.4075
03-09-2024	$0.4060	72	$0.3995	$0.4258
02-09-2024	$0.4066	74	$0.3964	$0.4228
01-09-2024	$0.4153	72	$0.4060	$0.4273
31-08-2024	$0.4232	74	$0.4157	$0.4330
30-08-2024	$0.4272	74	$0.4146	$0.4356
29-08-2024	$0.4344	73	$0.4191	$0.4408
28-08-2024	$0.4301	73	$0.4126	$0.4461
27-08-2024	$0.4475	73	$0.4371	$0.4674
26-08-2024	$0.4649	73	$0.4545	$0.4813
25-08-2024	$0.4751	73	$0.4609	$0.4858
24-08-2024	$0.4881	72	$0.4793	$0.5006
23-08-2024	$0.4731	72	$0.4627	$0.4845

Download full ONG price history

View ONG price feed