Historical ONG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.3328 73 $0.3204 $0.3384
23-04-2025 $0.3323 73 $0.3259 $0.3425
22-04-2025 $0.3211 72 $0.3079 $0.3262
21-04-2025 $0.3163 73 $0.3119 $0.3253
20-04-2025 $0.3147 73 $0.3087 $0.3272
19-04-2025 $0.3177 74 $0.3111 $0.3240
18-04-2025 $0.3145 74 $0.3062 $0.3195
17-04-2025 $0.3001 73 $0.2938 $0.3089
16-04-2025 $0.2924 73 $0.2826 $0.2988
15-04-2025 $0.2775 74 $0.2719 $0.2852
14-04-2025 $0.2813 73 $0.2740 $0.2897
13-04-2025 $0.2863 73 $0.2821 $0.2991
12-04-2025 $0.2958 73 $0.2822 $0.3005
11-04-2025 $0.2921 72 $0.2828 $0.2973
10-04-2025 $0.2919 72 $0.2871 $0.3103
09-04-2025 $0.2908 72 $0.2797 $0.3135
08-04-2025 $0.2745 72 $0.2658 $0.2802
07-04-2025 $0.2710 74 $0.2452 $0.2746
06-04-2025 $0.2806 71 $0.2751 $0.2988
05-04-2025 $0.2893 72 $0.2834 $0.2987
04-04-2025 $0.2856 73 $0.2752 $0.2915
03-04-2025 $0.2679 73 $0.2640 $0.2855
02-04-2025 $0.2988 73 $0.2889 $0.3044
01-04-2025 $0.3040 72 $0.2972 $0.3155
31-03-2025 $0.3210 73 $0.3054 $0.3268
30-03-2025 $0.3251 73 $0.3203 $0.3337
29-03-2025 $0.3277 74 $0.3201 $0.3352
28-03-2025 $0.3398 73 $0.3350 $0.3493
27-03-2025 $0.3564 73 $0.3494 $0.3663
26-03-2025 $0.3665 74 $0.3591 $0.3732
25-03-2025 $0.3592 74 $0.3545 $0.3707
24-03-2025 $0.3597 74 $0.3535 $0.3696
23-03-2025 $0.3533 73 $0.3476 $0.3615
22-03-2025 $0.3569 73 $0.3517 $0.3668
21-03-2025 $0.3481 74 $0.3426 $0.3600
20-03-2025 $0.3574 73 $0.3498 $0.3667
19-03-2025 $0.3558 74 $0.3482 $0.3647
18-03-2025 $0.3452 73 $0.3347 $0.3516
17-03-2025 $0.3402 73 $0.3339 $0.3484
16-03-2025 $0.3339 74 $0.3281 $0.3503
15-03-2025 $0.3400 73 $0.3338 $0.3462
14-03-2025 $0.3398 74 $0.3319 $0.3454
13-03-2025 $0.3343 73 $0.3217 $0.3444
12-03-2025 $0.3336 73 $0.3159 $0.3394
11-03-2025 $0.3161 73 $0.3113 $0.3266
10-03-2025 $0.3392 73 $0.3184 $0.3440
09-03-2025 $0.3570 74 $0.3502 $0.3677
08-03-2025 $0.3651 73 $0.3571 $0.3729
07-03-2025 $0.3759 74 $0.3653 $0.3833
06-03-2025 $0.3777 73 $0.3719 $0.3887
05-03-2025 $0.3776 74 $0.3663 $0.3862
04-03-2025 $0.3689 74 $0.3612 $0.3793
03-03-2025 $0.4077 73 $0.3971 $0.4178
02-03-2025 $0.4058 73 $0.3968 $0.4152
01-03-2025 $0.3988 73 $0.3902 $0.4125
28-02-2025 $0.3839 73 $0.3699 $0.3937
27-02-2025 $0.4020 73 $0.3952 $0.4126
26-02-2025 $0.3910 73 $0.3832 $0.4054
25-02-2025 $0.3859 72 $0.3661 $0.3930
24-02-2025 $0.4133 73 $0.4029 $0.4254
23-02-2025 $0.4287 73 $0.4225 $0.4441
22-02-2025 $0.4287 73 $0.4177 $0.4350
21-02-2025 $0.4367 73 $0.4190 $0.4432
20-02-2025 $0.4181 73 $0.4082 $0.4256
19-02-2025 $0.4218 74 $0.4114 $0.4294
18-02-2025 $0.4152 73 $0.3960 $0.4212
17-02-2025 $0.4309 73 $0.4180 $0.4650
16-02-2025 $0.4301 74 $0.4091 $0.4401
15-02-2025 $0.4219 73 $0.4111 $0.4286
14-02-2025 $0.4236 73 $0.4143 $0.4328
13-02-2025 $0.4188 73 $0.4126 $0.4328
12-02-2025 $0.4132 74 $0.4025 $0.4236
11-02-2025 $0.4241 74 $0.4173 $0.4392
10-02-2025 $0.4163 74 $0.4089 $0.4273
09-02-2025 $0.4212 74 $0.4138 $0.4333
08-02-2025 $0.4016 74 $0.3935 $0.4097
07-02-2025 $0.4131 74 $0.3960 $0.4206
06-02-2025 $0.4125 74 $0.4069 $0.4285
05-02-2025 $0.4312 73 $0.4192 $0.4401
04-02-2025 $0.4340 73 $0.4064 $0.4404
03-02-2025 $0.3986 74 $0.3794 $0.4124
02-02-2025 $0.4423 75 $0.4375 $0.4658
01-02-2025 $0.5096 74 $0.4884 $0.5302
31-01-2025 $0.4860 73 $0.4698 $0.4934
30-01-2025 $0.4799 73 $0.4696 $0.4890
29-01-2025 $0.4664 73 $0.4597 $0.4820
28-01-2025 $0.4764 73 $0.4683 $0.4896
27-01-2025 $0.4691 74 $0.4470 $0.4755
26-01-2025 $0.5036 73 $0.4934 $0.5161
25-01-2025 $0.4909 73 $0.4769 $0.4978

Download full ONG price history

View ONG price feed