Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.4287	73	$0.4225	$0.4441
22-02-2025	$0.4287	73	$0.4177	$0.4350
21-02-2025	$0.4367	73	$0.4190	$0.4432
20-02-2025	$0.4181	73	$0.4082	$0.4256
19-02-2025	$0.4218	74	$0.4114	$0.4294
18-02-2025	$0.4152	73	$0.3960	$0.4212
17-02-2025	$0.4309	73	$0.4180	$0.4650
16-02-2025	$0.4301	74	$0.4091	$0.4401
15-02-2025	$0.4219	73	$0.4111	$0.4286
14-02-2025	$0.4236	73	$0.4143	$0.4328
13-02-2025	$0.4188	73	$0.4126	$0.4328
12-02-2025	$0.4132	74	$0.4025	$0.4236
11-02-2025	$0.4241	74	$0.4173	$0.4392
10-02-2025	$0.4163	74	$0.4089	$0.4273
09-02-2025	$0.4212	74	$0.4138	$0.4333
08-02-2025	$0.4016	74	$0.3935	$0.4097
07-02-2025	$0.4131	74	$0.3960	$0.4206
06-02-2025	$0.4125	74	$0.4069	$0.4285
05-02-2025	$0.4312	73	$0.4192	$0.4401
04-02-2025	$0.4340	73	$0.4064	$0.4404
03-02-2025	$0.3986	74	$0.3794	$0.4124
02-02-2025	$0.4423	75	$0.4375	$0.4658
01-02-2025	$0.5096	74	$0.4884	$0.5302
31-01-2025	$0.4860	73	$0.4698	$0.4934
30-01-2025	$0.4799	73	$0.4696	$0.4890
29-01-2025	$0.4664	73	$0.4597	$0.4820
28-01-2025	$0.4764	73	$0.4683	$0.4896
27-01-2025	$0.4691	74	$0.4470	$0.4755
26-01-2025	$0.5036	73	$0.4934	$0.5161
25-01-2025	$0.4909	73	$0.4769	$0.4978
24-01-2025	$0.5015	73	$0.4861	$0.5092
23-01-2025	$0.4856	73	$0.4789	$0.5048
22-01-2025	$0.5099	73	$0.4957	$0.5194
21-01-2025	$0.5129	74	$0.4876	$0.5251
20-01-2025	$0.5198	73	$0.5061	$0.5605
19-01-2025	$0.5325	73	$0.4966	$0.5471
18-01-2025	$0.5547	73	$0.5389	$0.5666
17-01-2025	$0.5904	74	$0.5692	$0.6044
16-01-2025	$0.5824	73	$0.5525	$0.5911
15-01-2025	$0.5599	73	$0.5476	$0.5882
14-01-2025	$0.5661	73	$0.5342	$0.5928
13-01-2025	$0.5508	72	$0.5385	$0.6431
12-01-2025	$0.5884	72	$0.5745	$0.6187
11-01-2025	$0.6164	73	$0.5984	$0.6434
10-01-2025	$0.5992	72	$0.5727	$0.6153
09-01-2025	$0.6293	72	$0.5753	$0.6597
08-01-2025	$0.5169	73	$0.5010	$0.5303
07-01-2025	$0.5693	72	$0.5570	$0.5881
06-01-2025	$0.5783	72	$0.5597	$0.5880
05-01-2025	$0.5703	71	$0.5512	$0.5875
04-01-2025	$0.5638	72	$0.5454	$0.5761
03-01-2025	$0.5443	73	$0.5211	$0.5566
02-01-2025	$0.5408	72	$0.5222	$0.5505
01-01-2025	$0.5163	72	$0.4976	$0.5277
31-12-2024	$0.5201	73	$0.5014	$0.5326
30-12-2024	$0.5334	73	$0.5192	$0.5558
29-12-2024	$0.5399	72	$0.5308	$0.5612
28-12-2024	$0.5415	73	$0.5267	$0.5565
27-12-2024	$0.5300	73	$0.5022	$0.5414
26-12-2024	$0.5115	73	$0.4993	$0.5296
25-12-2024	$0.5551	73	$0.5411	$0.5713
24-12-2024	$0.5779	72	$0.5434	$0.5926
23-12-2024	$0.5359	73	$0.5024	$0.5455
22-12-2024	$0.5257	74	$0.4937	$0.5360
21-12-2024	$0.5076	74	$0.5009	$0.5471
20-12-2024	$0.4719	72	$0.4389	$0.5172
19-12-2024	$0.5283	72	$0.5194	$0.5501
18-12-2024	$0.5557	73	$0.5444	$0.5788
17-12-2024	$0.6098	72	$0.5823	$0.6224
16-12-2024	$0.6023	72	$0.5906	$0.6402
15-12-2024	$0.6233	72	$0.5934	$0.6345
14-12-2024	$0.6256	71	$0.6135	$0.6620
13-12-2024	$0.6434	73	$0.6175	$0.6556
12-12-2024	$0.6475	72	$0.6189	$0.6653
11-12-2024	$0.6097	72	$0.5681	$0.6212
10-12-2024	$0.5791	72	$0.5697	$0.6235
09-12-2024	$0.6905	72	$0.6719	$0.7426
08-12-2024	$0.7563	73	$0.7228	$0.7690
07-12-2024	$0.7617	74	$0.7388	$0.7778
06-12-2024	$0.7128	72	$0.7011	$0.7641
05-12-2024	$0.7641	71	$0.7374	$0.7843
04-12-2024	$0.7946	72	$0.7727	$0.8205
03-12-2024	$0.7338	73	$0.6843	$0.7530
02-12-2024	$0.6545	72	$0.6252	$0.6968
01-12-2024	$0.6803	72	$0.6580	$0.6935
30-11-2024	$0.6803	72	$0.6606	$0.6977
29-11-2024	$0.6701	73	$0.6374	$0.6879
28-11-2024	$0.6579	72	$0.6320	$0.6688
27-11-2024	$0.6324	72	$0.6135	$0.6508
26-11-2024	$0.5912	72	$0.5765	$0.6729

Download full ONG price history

View ONG price feed