Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.5076	74	$0.5009	$0.5471
20-12-2024	$0.4719	72	$0.4389	$0.5172
19-12-2024	$0.5283	72	$0.5194	$0.5501
18-12-2024	$0.5557	73	$0.5444	$0.5788
17-12-2024	$0.6098	72	$0.5823	$0.6224
16-12-2024	$0.6023	72	$0.5906	$0.6402
15-12-2024	$0.6233	72	$0.5934	$0.6345
14-12-2024	$0.6256	71	$0.6135	$0.6620
13-12-2024	$0.6434	73	$0.6175	$0.6556
12-12-2024	$0.6475	72	$0.6189	$0.6653
11-12-2024	$0.6097	72	$0.5681	$0.6212
10-12-2024	$0.5791	72	$0.5697	$0.6235
09-12-2024	$0.6905	72	$0.6719	$0.7426
08-12-2024	$0.7563	73	$0.7228	$0.7690
07-12-2024	$0.7617	74	$0.7388	$0.7778
06-12-2024	$0.7128	72	$0.7011	$0.7641
05-12-2024	$0.7641	71	$0.7374	$0.7843
04-12-2024	$0.7946	72	$0.7727	$0.8205
03-12-2024	$0.7338	73	$0.6843	$0.7530
02-12-2024	$0.6545	72	$0.6252	$0.6968
01-12-2024	$0.6803	72	$0.6580	$0.6935
30-11-2024	$0.6803	72	$0.6606	$0.6977
29-11-2024	$0.6701	73	$0.6374	$0.6879
28-11-2024	$0.6579	72	$0.6320	$0.6688
27-11-2024	$0.6324	72	$0.6135	$0.6508
26-11-2024	$0.5912	72	$0.5765	$0.6729
25-11-2024	$0.6292	72	$0.6099	$0.6507
24-11-2024	$0.5819	70	$0.5668	$0.6601
23-11-2024	$0.5870	72	$0.5670	$0.5995
22-11-2024	$0.5594	71	$0.5415	$0.5710
21-11-2024	$0.5463	71	$0.5084	$0.5633
20-11-2024	$0.5311	72	$0.5189	$0.5515
19-11-2024	$0.5569	72	$0.5349	$0.5681
18-11-2024	$0.5312	72	$0.5127	$0.5495
17-11-2024	$0.5322	71	$0.5123	$0.5460
16-11-2024	$0.5288	72	$0.5067	$0.5450
15-11-2024	$0.4972	72	$0.4735	$0.5072
14-11-2024	$0.4922	73	$0.4816	$0.5182
13-11-2024	$0.4865	72	$0.4719	$0.5045
12-11-2024	$0.4960	71	$0.4725	$0.5444
11-11-2024	$0.4847	72	$0.4638	$0.4969
10-11-2024	$0.4835	71	$0.4639	$0.4927
09-11-2024	$0.4508	71	$0.4426	$0.4656
08-11-2024	$0.4498	72	$0.4321	$0.4575
07-11-2024	$0.4420	72	$0.4295	$0.4499
06-11-2024	$0.4363	72	$0.4189	$0.4497
05-11-2024	$0.4115	72	$0.3999	$0.4193
04-11-2024	$0.4103	73	$0.3957	$0.4181
03-11-2024	$0.4070	73	$0.4007	$0.4230
02-11-2024	$0.4235	71	$0.4148	$0.4380
01-11-2024	$0.4323	72	$0.4113	$0.4397
31-10-2024	$0.4458	71	$0.4351	$0.4560
30-10-2024	$0.4562	71	$0.4447	$0.4733
29-10-2024	$0.4594	73	$0.4477	$0.4701
28-10-2024	$0.4416	70	$0.4313	$0.4545
27-10-2024	$0.4428	71	$0.4272	$0.4519
26-10-2024	$0.4369	72	$0.4296	$0.4480
25-10-2024	$0.4589	72	$0.4460	$0.4701
24-10-2024	$0.4607	72	$0.4442	$0.4707
23-10-2024	$0.4649	72	$0.4567	$0.4803
22-10-2024	$0.4727	73	$0.4638	$0.4919
21-10-2024	$0.4855	71	$0.4748	$0.4996
20-10-2024	$0.4844	72	$0.4761	$0.4978
19-10-2024	$0.4816	73	$0.4712	$0.4953
18-10-2024	$0.4737	72	$0.4655	$0.4895
17-10-2024	$0.4738	72	$0.4627	$0.4901
16-10-2024	$0.4884	72	$0.4698	$0.4992
15-10-2024	$0.4786	71	$0.4637	$0.4947
14-10-2024	$0.4804	72	$0.4666	$0.4896
13-10-2024	$0.4737	72	$0.4640	$0.4912
12-10-2024	$0.4902	72	$0.4786	$0.5049
11-10-2024	$0.4861	72	$0.4766	$0.5009
10-10-2024	$0.4788	73	$0.4712	$0.5113
09-10-2024	$0.4702	72	$0.4610	$0.4987
08-10-2024	$0.4738	73	$0.4544	$0.4886
07-10-2024	$0.4671	73	$0.4585	$0.4879
06-10-2024	$0.4819	73	$0.4548	$0.5012
05-10-2024	$0.4503	74	$0.4415	$0.4597
04-10-2024	$0.4421	73	$0.4272	$0.4583
03-10-2024	$0.4155	73	$0.4028	$0.4272
02-10-2024	$0.4329	73	$0.4188	$0.4561
01-10-2024	$0.4607	73	$0.4507	$0.4828
30-09-2024	$0.4821	72	$0.4628	$0.5090
29-09-2024	$0.4796	73	$0.4663	$0.4876
28-09-2024	$0.4811	73	$0.4713	$0.4998
27-09-2024	$0.4756	72	$0.4660	$0.4957
26-09-2024	$0.4755	72	$0.4655	$0.4869
25-09-2024	$0.4706	73	$0.4586	$0.4824
24-09-2024	$0.4704	73	$0.4604	$0.4907
23-09-2024	$0.4595	73	$0.4482	$0.4712

Download full ONG price history

View ONG price feed