Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0231	73	$0.0226	$0.0248
19-11-2024	$0.0253	67	$0.0236	$0.0260
18-11-2024	$0.0236	68	$0.0226	$0.0246
17-11-2024	$0.0235	64	$0.0223	$0.0244
16-11-2024	$0.0236	66	$0.0217	$0.0244
15-11-2024	$0.0209	75	$0.0200	$0.0224
14-11-2024	$0.0224	70	$0.0210	$0.0230
13-11-2024	$0.0215	72	$0.0207	$0.0219
12-11-2024	$0.0234	65	$0.0224	$0.0265
11-11-2024	$0.0233	64	$0.0219	$0.0241
10-11-2024	$0.0229	71	$0.0216	$0.0235
09-11-2024	$0.0207	69	$0.0198	$0.0213
08-11-2024	$0.0195	73	$0.0187	$0.0198
07-11-2024	$0.0193	74	$0.0188	$0.0196
06-11-2024	$0.0192	71	$0.0184	$0.0197
05-11-2024	$0.0173	63	$0.0165	$0.0180
04-11-2024	$0.0175	65	$0.0165	$0.0181
03-11-2024	$0.0174	64	$0.0168	$0.0181
02-11-2024	$0.0180	72	$0.0177	$0.0184
01-11-2024	$0.0190	66	$0.0177	$0.0195
31-10-2024	$0.0187	75	$0.0184	$0.0201
30-10-2024	$0.0194	66	$0.0186	$0.0202
29-10-2024	$0.0195	72	$0.0191	$0.0199
28-10-2024	$0.0188	71	$0.0183	$0.0200
27-10-2024	$0.0183	72	$0.0180	$0.0196
26-10-2024	$0.0191	67	$0.0185	$0.0196
25-10-2024	$0.0204	70	$0.0198	$0.0209
24-10-2024	$0.0203	73	$0.0196	$0.0216
23-10-2024	$0.0200	73	$0.0196	$0.0214
22-10-2024	$0.0212	74	$0.0209	$0.0226
21-10-2024	$0.0223	69	$0.0217	$0.0230
20-10-2024	$0.0222	68	$0.0212	$0.0228
19-10-2024	$0.0214	72	$0.0210	$0.0228
18-10-2024	$0.0208	64	$0.0201	$0.0216
17-10-2024	$0.0201	72	$0.0195	$0.0215
16-10-2024	$0.0210	65	$0.0200	$0.0218
15-10-2024	$0.0213	67	$0.0203	$0.0219
14-10-2024	$0.0211	68	$0.0200	$0.0216
13-10-2024	$0.0201	66	$0.0194	$0.0208
12-10-2024	$0.0196	73	$0.0191	$0.0208
11-10-2024	$0.0190	70	$0.0181	$0.0194
10-10-2024	$0.0182	75	$0.0179	$0.0195
09-10-2024	$0.0194	71	$0.0189	$0.0207
08-10-2024	$0.0195	72	$0.0191	$0.0198
07-10-2024	$0.0194	69	$0.0188	$0.0200
06-10-2024	$0.0189	66	$0.0180	$0.0194
05-10-2024	$0.0183	74	$0.0180	$0.0195
04-10-2024	$0.0180	70	$0.0174	$0.0185
03-10-2024	$0.0175	69	$0.0169	$0.0181
02-10-2024	$0.0185	66	$0.0175	$0.0191
01-10-2024	$0.0201	72	$0.0196	$0.0216
30-09-2024	$0.0204	75	$0.0202	$0.0217
29-09-2024	$0.0211	75	$0.0206	$0.0213
28-09-2024	$0.0217	70	$0.0212	$0.0222
27-09-2024	$0.0218	73	$0.0213	$0.0223
26-09-2024	$0.0215	71	$0.0209	$0.0219
25-09-2024	$0.0212	68	$0.0204	$0.0217
24-09-2024	$0.0212	70	$0.0207	$0.0218
23-09-2024	$0.0211	68	$0.0203	$0.0218
22-09-2024	$0.0202	71	$0.0198	$0.0216
21-09-2024	$0.0206	74	$0.0196	$0.0208
20-09-2024	$0.0201	66	$0.0194	$0.0209
19-09-2024	$0.0194	70	$0.0187	$0.0198
18-09-2024	$0.0174	69	$0.0169	$0.0181
17-09-2024	$0.0175	73	$0.0170	$0.0179
16-09-2024	$0.0173	70	$0.0166	$0.0178
15-09-2024	$0.0188	72	$0.0184	$0.0192
14-09-2024	$0.0188	74	$0.0184	$0.0191
13-09-2024	$0.0181	72	$0.0175	$0.0186
12-09-2024	$0.0181	71	$0.0176	$0.0186
11-09-2024	$0.0175	68	$0.0170	$0.0183
10-09-2024	$0.0179	72	$0.0174	$0.0184
09-09-2024	$0.0177	76	$0.0170	$0.0186
08-09-2024	$0.0169	66	$0.0162	$0.0175
07-09-2024	$0.0164	74	$0.0161	$0.0166
06-09-2024	$0.0164	69	$0.0157	$0.0171
05-09-2024	$0.0169	70	$0.0161	$0.0173
04-09-2024	$0.0160	74	$0.0158	$0.0172
03-09-2024	$0.0166	76	$0.0164	$0.0179
02-09-2024	$0.0164	77	$0.0155	$0.0167
01-09-2024	$0.0163	71	$0.0159	$0.0167
31-08-2024	$0.0166	73	$0.0163	$0.0169
30-08-2024	$0.0175	68	$0.0169	$0.0179
29-08-2024	$0.0186	70	$0.0179	$0.0190
28-08-2024	$0.0185	74	$0.0177	$0.0198
27-08-2024	$0.0192	70	$0.0187	$0.0198
26-08-2024	$0.0198	73	$0.0194	$0.0211
25-08-2024	$0.0208	72	$0.0195	$0.0211
24-08-2024	$0.0205	66	$0.0194	$0.0212
23-08-2024	$0.0198	67	$0.0185	$0.0203

Download full ONE price history

View ONE price feed