Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0437	74	$0.0431	$0.0468
20-12-2024	$0.0379	76	$0.0348	$0.0431
19-12-2024	$0.0443	75	$0.0435	$0.0467
18-12-2024	$0.0483	74	$0.0474	$0.0508
17-12-2024	$0.0527	76	$0.0505	$0.0550
16-12-2024	$0.0503	70	$0.0490	$0.0537
15-12-2024	$0.0520	74	$0.0493	$0.0528
14-12-2024	$0.0525	72	$0.0516	$0.0554
13-12-2024	$0.0565	72	$0.0537	$0.0577
12-12-2024	$0.0602	75	$0.0570	$0.0639
11-12-2024	$0.0545	76	$0.0522	$0.0566
10-12-2024	$0.0532	73	$0.0524	$0.0574
09-12-2024	$0.0634	66	$0.0605	$0.0678
08-12-2024	$0.0696	68	$0.0674	$0.0729
07-12-2024	$0.0679	69	$0.0640	$0.0728
06-12-2024	$0.0505	75	$0.0499	$0.0545
05-12-2024	$0.0514	75	$0.0504	$0.0536
04-12-2024	$0.0509	73	$0.0483	$0.0520
03-12-2024	$0.0469	74	$0.0454	$0.0495
02-12-2024	$0.0428	76	$0.0415	$0.0467
01-12-2024	$0.0474	71	$0.0423	$0.0484
30-11-2024	$0.0459	72	$0.0431	$0.0484
29-11-2024	$0.0389	75	$0.0365	$0.0395
28-11-2024	$0.0366	71	$0.0357	$0.0388
27-11-2024	$0.0374	71	$0.0365	$0.0397
26-11-2024	$0.0351	68	$0.0338	$0.0385
25-11-2024	$0.0392	74	$0.0362	$0.0413
24-11-2024	$0.0372	72	$0.0351	$0.0415
23-11-2024	$0.0301	68	$0.0277	$0.0308
22-11-2024	$0.0255	67	$0.0247	$0.0294
21-11-2024	$0.0237	68	$0.0218	$0.0244
20-11-2024	$0.0231	73	$0.0226	$0.0248
19-11-2024	$0.0253	67	$0.0236	$0.0260
18-11-2024	$0.0236	68	$0.0226	$0.0246
17-11-2024	$0.0235	64	$0.0223	$0.0244
16-11-2024	$0.0236	66	$0.0217	$0.0244
15-11-2024	$0.0209	75	$0.0200	$0.0224
14-11-2024	$0.0224	70	$0.0210	$0.0230
13-11-2024	$0.0215	72	$0.0207	$0.0219
12-11-2024	$0.0234	65	$0.0224	$0.0265
11-11-2024	$0.0233	64	$0.0219	$0.0241
10-11-2024	$0.0229	71	$0.0216	$0.0235
09-11-2024	$0.0207	69	$0.0198	$0.0213
08-11-2024	$0.0195	73	$0.0187	$0.0198
07-11-2024	$0.0193	74	$0.0188	$0.0196
06-11-2024	$0.0192	71	$0.0184	$0.0197
05-11-2024	$0.0173	63	$0.0165	$0.0180
04-11-2024	$0.0175	65	$0.0165	$0.0181
03-11-2024	$0.0174	64	$0.0168	$0.0181
02-11-2024	$0.0180	72	$0.0177	$0.0184
01-11-2024	$0.0190	66	$0.0177	$0.0195
31-10-2024	$0.0187	75	$0.0184	$0.0201
30-10-2024	$0.0194	66	$0.0186	$0.0202
29-10-2024	$0.0195	72	$0.0191	$0.0199
28-10-2024	$0.0188	71	$0.0183	$0.0200
27-10-2024	$0.0183	72	$0.0180	$0.0196
26-10-2024	$0.0191	67	$0.0185	$0.0196
25-10-2024	$0.0204	70	$0.0198	$0.0209
24-10-2024	$0.0203	73	$0.0196	$0.0216
23-10-2024	$0.0200	73	$0.0196	$0.0214
22-10-2024	$0.0212	74	$0.0209	$0.0226
21-10-2024	$0.0223	69	$0.0217	$0.0230
20-10-2024	$0.0222	68	$0.0212	$0.0228
19-10-2024	$0.0214	72	$0.0210	$0.0228
18-10-2024	$0.0208	64	$0.0201	$0.0216
17-10-2024	$0.0201	72	$0.0195	$0.0215
16-10-2024	$0.0210	65	$0.0200	$0.0218
15-10-2024	$0.0213	67	$0.0203	$0.0219
14-10-2024	$0.0211	68	$0.0200	$0.0216
13-10-2024	$0.0201	66	$0.0194	$0.0208
12-10-2024	$0.0196	73	$0.0191	$0.0208
11-10-2024	$0.0190	70	$0.0181	$0.0194
10-10-2024	$0.0182	75	$0.0179	$0.0195
09-10-2024	$0.0194	71	$0.0189	$0.0207
08-10-2024	$0.0195	72	$0.0191	$0.0198
07-10-2024	$0.0194	69	$0.0188	$0.0200
06-10-2024	$0.0189	66	$0.0180	$0.0194
05-10-2024	$0.0183	74	$0.0180	$0.0195
04-10-2024	$0.0180	70	$0.0174	$0.0185
03-10-2024	$0.0175	69	$0.0169	$0.0181
02-10-2024	$0.0185	66	$0.0175	$0.0191
01-10-2024	$0.0201	72	$0.0196	$0.0216
30-09-2024	$0.0204	75	$0.0202	$0.0217
29-09-2024	$0.0211	75	$0.0206	$0.0213
28-09-2024	$0.0217	70	$0.0212	$0.0222
27-09-2024	$0.0218	73	$0.0213	$0.0223
26-09-2024	$0.0215	71	$0.0209	$0.0219
25-09-2024	$0.0212	68	$0.0204	$0.0217
24-09-2024	$0.0212	70	$0.0207	$0.0218
23-09-2024	$0.0211	68	$0.0203	$0.0218

Download full ONE price history

View ONE price feed