Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0175	76	$0.0172	$0.0192
31-03-2025	$0.0181	60	$0.0166	$0.0189
30-03-2025	$0.0181	65	$0.0174	$0.0188
29-03-2025	$0.0183	71	$0.0176	$0.0189
28-03-2025	$0.0198	62	$0.0189	$0.0208
27-03-2025	$0.0207	74	$0.0203	$0.0226
26-03-2025	$0.0209	73	$0.0205	$0.0226
25-03-2025	$0.0206	70	$0.0201	$0.0211
24-03-2025	$0.0208	70	$0.0198	$0.0212
23-03-2025	$0.0189	72	$0.0186	$0.0205
22-03-2025	$0.0197	62	$0.0188	$0.0205
21-03-2025	$0.0185	69	$0.0179	$0.0190
20-03-2025	$0.0199	61	$0.0188	$0.0208
19-03-2025	$0.0197	69	$0.0180	$0.0202
18-03-2025	$0.0180	70	$0.0175	$0.0185
17-03-2025	$0.0192	62	$0.0177	$0.0201
16-03-2025	$0.0180	65	$0.0173	$0.0189
15-03-2025	$0.0184	67	$0.0178	$0.0189
14-03-2025	$0.0183	67	$0.0174	$0.0188
13-03-2025	$0.0182	67	$0.0173	$0.0189
12-03-2025	$0.0185	66	$0.0172	$0.0191
11-03-2025	$0.0168	74	$0.0166	$0.0185
10-03-2025	$0.0196	69	$0.0185	$0.0202
09-03-2025	$0.0199	67	$0.0190	$0.0208
08-03-2025	$0.0205	73	$0.0199	$0.0209
07-03-2025	$0.0215	77	$0.0209	$0.0230
06-03-2025	$0.0225	66	$0.0216	$0.0235
05-03-2025	$0.0216	73	$0.0205	$0.0220
04-03-2025	$0.0211	65	$0.0203	$0.0220
03-03-2025	$0.0250	65	$0.0237	$0.0258
02-03-2025	$0.0235	72	$0.0227	$0.0240
01-03-2025	$0.0230	68	$0.0223	$0.0238
28-02-2025	$0.0221	74	$0.0209	$0.0224
27-02-2025	$0.0243	67	$0.0233	$0.0252
26-02-2025	$0.0233	64	$0.0223	$0.0244
25-02-2025	$0.0224	70	$0.0205	$0.0233
24-02-2025	$0.0239	70	$0.0234	$0.0260
23-02-2025	$0.0266	64	$0.0257	$0.0278
22-02-2025	$0.0261	76	$0.0253	$0.0278
21-02-2025	$0.0276	68	$0.0259	$0.0283
20-02-2025	$0.0257	66	$0.0238	$0.0264
19-02-2025	$0.0240	67	$0.0231	$0.0247
18-02-2025	$0.0242	71	$0.0233	$0.0246
17-02-2025	$0.0255	67	$0.0238	$0.0262
16-02-2025	$0.0255	64	$0.0240	$0.0265
15-02-2025	$0.0246	72	$0.0240	$0.0265
14-02-2025	$0.0257	69	$0.0248	$0.0265
13-02-2025	$0.0261	74	$0.0256	$0.0279
12-02-2025	$0.0255	64	$0.0242	$0.0265
11-02-2025	$0.0264	71	$0.0259	$0.0286
10-02-2025	$0.0245	66	$0.0236	$0.0253
09-02-2025	$0.0243	67	$0.0235	$0.0252
08-02-2025	$0.0226	65	$0.0216	$0.0234
07-02-2025	$0.0232	68	$0.0220	$0.0238
06-02-2025	$0.0232	66	$0.0224	$0.0241
05-02-2025	$0.0247	69	$0.0233	$0.0255
04-02-2025	$0.0252	65	$0.0230	$0.0261
03-02-2025	$0.0230	70	$0.0224	$0.0238
02-02-2025	$0.0283	72	$0.0278	$0.0294
01-02-2025	$0.0325	68	$0.0310	$0.0334
31-01-2025	$0.0339	75	$0.0324	$0.0359
30-01-2025	$0.0318	70	$0.0303	$0.0327
29-01-2025	$0.0296	73	$0.0289	$0.0318
28-01-2025	$0.0310	69	$0.0301	$0.0319
27-01-2025	$0.0304	73	$0.0285	$0.0308
26-01-2025	$0.0348	72	$0.0335	$0.0355
25-01-2025	$0.0345	67	$0.0327	$0.0354
24-01-2025	$0.0364	68	$0.0345	$0.0373
23-01-2025	$0.0342	74	$0.0338	$0.0366
22-01-2025	$0.0366	70	$0.0358	$0.0393
21-01-2025	$0.0366	68	$0.0333	$0.0376
20-01-2025	$0.0376	68	$0.0364	$0.0410
19-01-2025	$0.0386	68	$0.0362	$0.0415
18-01-2025	$0.0420	75	$0.0409	$0.0442
17-01-2025	$0.0449	74	$0.0433	$0.0469
16-01-2025	$0.0434	75	$0.0409	$0.0441
15-01-2025	$0.0391	73	$0.0382	$0.0416
14-01-2025	$0.0385	68	$0.0370	$0.0399
13-01-2025	$0.0357	77	$0.0345	$0.0375
12-01-2025	$0.0386	76	$0.0378	$0.0406
11-01-2025	$0.0396	68	$0.0385	$0.0407
10-01-2025	$0.0401	75	$0.0394	$0.0421
09-01-2025	$0.0404	69	$0.0389	$0.0417
08-01-2025	$0.0402	76	$0.0396	$0.0423
07-01-2025	$0.0479	70	$0.0466	$0.0496
06-01-2025	$0.0487	70	$0.0471	$0.0503
05-01-2025	$0.0500	69	$0.0483	$0.0516
04-01-2025	$0.0507	76	$0.0497	$0.0530
03-01-2025	$0.0483	74	$0.0451	$0.0490
02-01-2025	$0.0480	69	$0.0457	$0.0491

Download full ONE price history

View ONE price feed