Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0266	64	$0.0257	$0.0278
22-02-2025	$0.0261	76	$0.0253	$0.0278
21-02-2025	$0.0276	68	$0.0259	$0.0283
20-02-2025	$0.0257	66	$0.0238	$0.0264
19-02-2025	$0.0240	67	$0.0231	$0.0247
18-02-2025	$0.0242	71	$0.0233	$0.0246
17-02-2025	$0.0255	67	$0.0238	$0.0262
16-02-2025	$0.0255	64	$0.0240	$0.0265
15-02-2025	$0.0246	72	$0.0240	$0.0265
14-02-2025	$0.0257	69	$0.0248	$0.0265
13-02-2025	$0.0261	74	$0.0256	$0.0279
12-02-2025	$0.0255	64	$0.0242	$0.0265
11-02-2025	$0.0264	71	$0.0259	$0.0286
10-02-2025	$0.0245	66	$0.0236	$0.0253
09-02-2025	$0.0243	67	$0.0235	$0.0252
08-02-2025	$0.0226	65	$0.0216	$0.0234
07-02-2025	$0.0232	68	$0.0220	$0.0238
06-02-2025	$0.0232	66	$0.0224	$0.0241
05-02-2025	$0.0247	69	$0.0233	$0.0255
04-02-2025	$0.0252	65	$0.0230	$0.0261
03-02-2025	$0.0230	70	$0.0224	$0.0238
02-02-2025	$0.0283	72	$0.0278	$0.0294
01-02-2025	$0.0325	68	$0.0310	$0.0334
31-01-2025	$0.0339	75	$0.0324	$0.0359
30-01-2025	$0.0318	70	$0.0303	$0.0327
29-01-2025	$0.0296	73	$0.0289	$0.0318
28-01-2025	$0.0310	69	$0.0301	$0.0319
27-01-2025	$0.0304	73	$0.0285	$0.0308
26-01-2025	$0.0348	72	$0.0335	$0.0355
25-01-2025	$0.0345	67	$0.0327	$0.0354
24-01-2025	$0.0364	68	$0.0345	$0.0373
23-01-2025	$0.0342	74	$0.0338	$0.0366
22-01-2025	$0.0366	70	$0.0358	$0.0393
21-01-2025	$0.0366	68	$0.0333	$0.0376
20-01-2025	$0.0376	68	$0.0364	$0.0410
19-01-2025	$0.0386	68	$0.0362	$0.0415
18-01-2025	$0.0420	75	$0.0409	$0.0442
17-01-2025	$0.0449	74	$0.0433	$0.0469
16-01-2025	$0.0434	75	$0.0409	$0.0441
15-01-2025	$0.0391	73	$0.0382	$0.0416
14-01-2025	$0.0385	68	$0.0370	$0.0399
13-01-2025	$0.0357	77	$0.0345	$0.0375
12-01-2025	$0.0386	76	$0.0378	$0.0406
11-01-2025	$0.0396	68	$0.0385	$0.0407
10-01-2025	$0.0401	75	$0.0394	$0.0421
09-01-2025	$0.0404	69	$0.0389	$0.0417
08-01-2025	$0.0402	76	$0.0396	$0.0423
07-01-2025	$0.0479	70	$0.0466	$0.0496
06-01-2025	$0.0487	70	$0.0471	$0.0503
05-01-2025	$0.0500	69	$0.0483	$0.0516
04-01-2025	$0.0507	76	$0.0497	$0.0530
03-01-2025	$0.0483	74	$0.0451	$0.0490
02-01-2025	$0.0480	69	$0.0457	$0.0491
01-01-2025	$0.0440	73	$0.0418	$0.0447
31-12-2024	$0.0441	71	$0.0426	$0.0462
30-12-2024	$0.0454	77	$0.0443	$0.0475
29-12-2024	$0.0473	72	$0.0462	$0.0498
28-12-2024	$0.0456	72	$0.0448	$0.0465
27-12-2024	$0.0498	73	$0.0469	$0.0524
26-12-2024	$0.0495	76	$0.0476	$0.0516
25-12-2024	$0.0535	72	$0.0511	$0.0562
24-12-2024	$0.0497	71	$0.0467	$0.0507
23-12-2024	$0.0449	75	$0.0418	$0.0468
22-12-2024	$0.0419	73	$0.0395	$0.0427
21-12-2024	$0.0437	74	$0.0431	$0.0468
20-12-2024	$0.0379	76	$0.0348	$0.0431
19-12-2024	$0.0443	75	$0.0435	$0.0467
18-12-2024	$0.0483	74	$0.0474	$0.0508
17-12-2024	$0.0527	76	$0.0505	$0.0550
16-12-2024	$0.0503	70	$0.0490	$0.0537
15-12-2024	$0.0520	74	$0.0493	$0.0528
14-12-2024	$0.0525	72	$0.0516	$0.0554
13-12-2024	$0.0565	72	$0.0537	$0.0577
12-12-2024	$0.0602	75	$0.0570	$0.0639
11-12-2024	$0.0545	76	$0.0522	$0.0566
10-12-2024	$0.0532	73	$0.0524	$0.0574
09-12-2024	$0.0634	66	$0.0605	$0.0678
08-12-2024	$0.0696	68	$0.0674	$0.0729
07-12-2024	$0.0679	69	$0.0640	$0.0728
06-12-2024	$0.0505	75	$0.0499	$0.0545
05-12-2024	$0.0514	75	$0.0504	$0.0536
04-12-2024	$0.0509	73	$0.0483	$0.0520
03-12-2024	$0.0469	74	$0.0454	$0.0495
02-12-2024	$0.0428	76	$0.0415	$0.0467
01-12-2024	$0.0474	71	$0.0423	$0.0484
30-11-2024	$0.0459	72	$0.0431	$0.0484
29-11-2024	$0.0389	75	$0.0365	$0.0395
28-11-2024	$0.0366	71	$0.0357	$0.0388
27-11-2024	$0.0374	71	$0.0365	$0.0397
26-11-2024	$0.0351	68	$0.0338	$0.0385

Download full ONE price history

View ONE price feed