Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3484	89	$0.3328	$0.3700
31-03-2025	$0.3441	92	$0.3264	$0.3799
30-03-2025	$0.3438	92	$0.3386	$0.3517
29-03-2025	$0.3406	86	$0.3169	$0.3500
28-03-2025	$0.3549	79	$0.3236	$0.3725
27-03-2025	$0.3531	88	$0.3281	$0.3694
26-03-2025	$0.3638	89	$0.3300	$0.3760
25-03-2025	$0.3637	90	$0.3514	$0.3749
24-03-2025	$0.3631	88	$0.3508	$0.3755
23-03-2025	$0.3543	90	$0.3242	$0.3614
22-03-2025	$0.3519	88	$0.3257	$0.4732
21-03-2025	$0.3512	90	$0.3287	$0.3685
20-03-2025	$0.3663	90	$0.3371	$0.3792
19-03-2025	$0.3555	91	$0.3277	$0.3687
18-03-2025	$0.3526	91	$0.3138	$0.3628
17-03-2025	$0.3540	77	$0.3299	$0.3704
16-03-2025	$0.3672	68	$0.3340	$0.4005
15-03-2025	$0.3355	82	$0.3072	$0.3479
14-03-2025	$0.3250	88	$0.3041	$0.3402
13-03-2025	$0.3246	87	$0.3002	$0.3394
12-03-2025	$0.3173	72	$0.2957	$0.3404
11-03-2025	$0.3114	80	$0.3015	$0.3374
10-03-2025	$0.3444	85	$0.3185	$0.3651
09-03-2025	$0.3479	92	$0.3397	$0.3648
08-03-2025	$0.3677	87	$0.3495	$0.3948
07-03-2025	$0.4239	82	$0.3370	$0.4438
06-03-2025	$0.3521	90	$0.3450	$0.3846
05-03-2025	$0.3749	75	$0.3327	$0.5267
04-03-2025	$0.3525	78	$0.3262	$0.3977
03-03-2025	$0.3836	87	$0.3739	$0.4032
02-03-2025	$0.3731	90	$0.3655	$0.3861
01-03-2025	$0.3749	90	$0.3650	$0.3924
28-02-2025	$0.3594	87	$0.3463	$0.3723
27-02-2025	$0.3862	91	$0.3628	$0.3996
26-02-2025	$0.3792	93	$0.3750	$0.3945
25-02-2025	$0.3667	90	$0.3513	$0.5446
24-02-2025	$0.4491	40	$0.3851	$0.5441
23-02-2025	$0.4640	41	$0.4098	$0.5605
22-02-2025	$0.4021	92	$0.3662	$0.5400
21-02-2025	$0.4153	92	$0.3730	$0.5461
20-02-2025	$0.4040	87	$0.3613	$0.4170
19-02-2025	$0.4052	94	$0.3898	$0.4697
18-02-2025	$0.4134	50	$0.3584	$0.4597
17-02-2025	$0.3959	64	$0.3637	$0.4609
16-02-2025	$0.4279	69	$0.3794	$0.4805
15-02-2025	$0.4069	70	$0.3782	$0.4479
14-02-2025	$0.3995	72	$0.3790	$0.4500
13-02-2025	$0.4141	77	$0.3863	$0.4392
12-02-2025	$0.4141	74	$0.3864	$0.4350
11-02-2025	$0.4169	73	$0.3825	$0.4450
10-02-2025	$0.4204	94	$0.4050	$0.4412
09-02-2025	$0.4263	92	$0.4089	$0.4392
08-02-2025	$0.4209	91	$0.4094	$0.4898
07-02-2025	$0.4426	88	$0.4227	$0.4885
06-02-2025	$0.4237	69	$0.3865	$0.4648
05-02-2025	$0.3930	90	$0.3637	$0.4007
04-02-2025	$0.4032	79	$0.3695	$0.4203
03-02-2025	$0.4061	73	$0.3648	$0.4899
02-02-2025	$0.4378	85	$0.4207	$0.4500
01-02-2025	$0.4754	85	$0.4588	$0.5187
31-01-2025	$0.4954	53	$0.4482	$0.5888
30-01-2025	$0.4744	87	$0.4555	$0.5398
29-01-2025	$0.5032	74	$0.4710	$0.5398
28-01-2025	$0.5124	75	$0.4863	$0.5449
27-01-2025	$0.4927	92	$0.4726	$0.5789
26-01-2025	$0.5199	82	$0.4934	$0.5699
25-01-2025	$0.5202	81	$0.4933	$0.5429
24-01-2025	$0.5415	66	$0.4802	$0.5820
23-01-2025	$0.5406	78	$0.5057	$0.5700
22-01-2025	$0.5564	79	$0.5242	$0.5963
21-01-2025	$0.5520	87	$0.5083	$0.5698
20-01-2025	$0.5828	80	$0.5502	$0.6228
19-01-2025	$0.5767	75	$0.5505	$0.7500
18-01-2025	$0.6739	73	$0.5924	$0.7189
17-01-2025	$0.5706	78	$0.5335	$0.6098
16-01-2025	$0.5302	72	$0.4908	$0.5588
15-01-2025	$0.5023	89	$0.4785	$0.5311
14-01-2025	$0.4982	94	$0.4881	$0.5122
13-01-2025	$0.4910	89	$0.4746	$0.5600
12-01-2025	$0.5209	79	$0.4943	$0.5443
11-01-2025	$0.5065	79	$0.4800	$0.5599
10-01-2025	$0.5299	81	$0.5032	$0.5776
09-01-2025	$0.5405	83	$0.5063	$0.5578
08-01-2025	$0.5561	73	$0.5169	$0.5899
07-01-2025	$0.6014	86	$0.5179	$0.6400
06-01-2025	$0.5868	89	$0.5703	$0.6497
05-01-2025	$0.5634	70	$0.5161	$0.5988
04-01-2025	$0.5886	91	$0.5155	$0.6480
03-01-2025	$0.5592	71	$0.5068	$0.5890
02-01-2025	$0.5576	69	$0.5120	$0.5900

Download full OMG price history

View OMG price feed