Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4021	92	$0.3662	$0.5400
21-02-2025	$0.4153	92	$0.3730	$0.5461
20-02-2025	$0.4040	87	$0.3613	$0.4170
19-02-2025	$0.4052	94	$0.3898	$0.4697
18-02-2025	$0.4134	50	$0.3584	$0.4597
17-02-2025	$0.3959	64	$0.3637	$0.4609
16-02-2025	$0.4279	69	$0.3794	$0.4805
15-02-2025	$0.4069	70	$0.3782	$0.4479
14-02-2025	$0.3995	72	$0.3790	$0.4500
13-02-2025	$0.4141	77	$0.3863	$0.4392
12-02-2025	$0.4141	74	$0.3864	$0.4350
11-02-2025	$0.4169	73	$0.3825	$0.4450
10-02-2025	$0.4204	94	$0.4050	$0.4412
09-02-2025	$0.4263	92	$0.4089	$0.4392
08-02-2025	$0.4209	91	$0.4094	$0.4898
07-02-2025	$0.4426	88	$0.4227	$0.4885
06-02-2025	$0.4237	69	$0.3865	$0.4648
05-02-2025	$0.3930	90	$0.3637	$0.4007
04-02-2025	$0.4032	79	$0.3695	$0.4203
03-02-2025	$0.4061	73	$0.3648	$0.4899
02-02-2025	$0.4378	85	$0.4207	$0.4500
01-02-2025	$0.4754	85	$0.4588	$0.5187
31-01-2025	$0.4954	53	$0.4482	$0.5888
30-01-2025	$0.4744	87	$0.4555	$0.5398
29-01-2025	$0.5032	74	$0.4710	$0.5398
28-01-2025	$0.5124	75	$0.4863	$0.5449
27-01-2025	$0.4927	92	$0.4726	$0.5789
26-01-2025	$0.5199	82	$0.4934	$0.5699
25-01-2025	$0.5202	81	$0.4933	$0.5429
24-01-2025	$0.5415	66	$0.4802	$0.5820
23-01-2025	$0.5406	78	$0.5057	$0.5700
22-01-2025	$0.5564	79	$0.5242	$0.5963
21-01-2025	$0.5520	87	$0.5083	$0.5698
20-01-2025	$0.5828	80	$0.5502	$0.6228
19-01-2025	$0.5767	75	$0.5505	$0.7500
18-01-2025	$0.6739	73	$0.5924	$0.7189
17-01-2025	$0.5706	78	$0.5335	$0.6098
16-01-2025	$0.5302	72	$0.4908	$0.5588
15-01-2025	$0.5023	89	$0.4785	$0.5311
14-01-2025	$0.4982	94	$0.4881	$0.5122
13-01-2025	$0.4910	89	$0.4746	$0.5600
12-01-2025	$0.5209	79	$0.4943	$0.5443
11-01-2025	$0.5065	79	$0.4800	$0.5599
10-01-2025	$0.5299	81	$0.5032	$0.5776
09-01-2025	$0.5405	83	$0.5063	$0.5578
08-01-2025	$0.5561	73	$0.5169	$0.5899
07-01-2025	$0.6014	86	$0.5179	$0.6400
06-01-2025	$0.5868	89	$0.5703	$0.6497
05-01-2025	$0.5634	70	$0.5161	$0.5988
04-01-2025	$0.5886	91	$0.5155	$0.6480
03-01-2025	$0.5592	71	$0.5068	$0.5890
02-01-2025	$0.5576	69	$0.5120	$0.5900
01-01-2025	$0.5363	84	$0.5129	$0.5500
31-12-2024	$0.5225	77	$0.4856	$0.5575
30-12-2024	$0.5210	73	$0.4850	$0.5949
29-12-2024	$0.5540	59	$0.4825	$0.5992
28-12-2024	$0.5554	95	$0.5484	$0.5628
27-12-2024	$0.5789	76	$0.5421	$0.6249
26-12-2024	$0.5659	52	$0.5043	$0.6669
25-12-2024	$0.6286	70	$0.5520	$0.6786
24-12-2024	$0.5861	94	$0.5510	$0.5951
23-12-2024	$0.5663	89	$0.5442	$0.5822
22-12-2024	$0.6039	69	$0.5500	$0.6498
21-12-2024	$0.6007	92	$0.5575	$0.6999
20-12-2024	$0.5880	58	$0.5008	$0.6500
19-12-2024	$0.6814	56	$0.6299	$0.7701
18-12-2024	$0.6989	73	$0.6656	$0.7500
17-12-2024	$0.7014	89	$0.6489	$0.7500
16-12-2024	$0.6907	91	$0.6729	$0.7392
15-12-2024	$0.6875	85	$0.6490	$0.8000
14-12-2024	$0.7208	90	$0.7003	$0.7749
13-12-2024	$0.8010	67	$0.7076	$0.8700
12-12-2024	$0.8255	68	$0.7081	$0.8920
11-12-2024	$0.8147	68	$0.7230	$0.9001
10-12-2024	$0.7294	74	$0.6688	$0.9298
09-12-2024	$0.8079	77	$0.7656	$0.9899
08-12-2024	$0.9059	49	$0.7929	$1.0075
07-12-2024	$0.8817	62	$0.7926	$1.0100
06-12-2024	$0.8541	63	$0.7016	$0.9454
05-12-2024	$0.9061	75	$0.7203	$1.0097
04-12-2024	$0.9132	60	$0.7726	$1.0103
03-12-2024	$0.8827	49	$0.7058	$0.9999
02-12-2024	$0.7283	74	$0.6604	$0.8499
01-12-2024	$0.7637	57	$0.6262	$0.8186
30-11-2024	$0.8094	91	$0.6429	$0.8259
29-11-2024	$0.7662	75	$0.6240	$0.8483
28-11-2024	$0.6986	82	$0.6501	$0.7248
27-11-2024	$0.5940	77	$0.5478	$0.6273
26-11-2024	$0.6055	72	$0.5754	$0.7300
25-11-2024	$0.6529	40	$0.5530	$0.7500

Download full OMG price history

View OMG price feed