Historical OMG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.3218 61 $0.2919 $0.3499
23-04-2025 $0.3143 64 $0.2829 $0.3340
22-04-2025 $0.2993 68 $0.2714 $0.3153
21-04-2025 $0.2980 78 $0.2715 $0.3137
20-04-2025 $0.3000 80 $0.2845 $0.3125
19-04-2025 $0.2967 69 $0.2715 $0.3125
18-04-2025 $0.2921 74 $0.2704 $0.3040
17-04-2025 $0.2926 70 $0.2717 $0.3125
16-04-2025 $0.2979 62 $0.2726 $0.3350
15-04-2025 $0.3023 65 $0.2738 $0.3200
14-04-2025 $0.3084 81 $0.2916 $0.3190
13-04-2025 $0.3112 76 $0.2933 $0.3329
12-04-2025 $0.3124 72 $0.2900 $0.3297
11-04-2025 $0.3221 61 $0.2920 $0.3500
10-04-2025 $0.3241 65 $0.2983 $0.3500
09-04-2025 $0.3120 87 $0.3012 $0.3195
08-04-2025 $0.3145 87 $0.3023 $0.3224
07-04-2025 $0.3079 90 $0.2921 $0.3142
06-04-2025 $0.3263 83 $0.3116 $0.3446
05-04-2025 $0.3352 73 $0.3100 $0.3512
04-04-2025 $0.3379 55 $0.2944 $0.3799
03-04-2025 $0.3211 81 $0.3052 $0.3700
02-04-2025 $0.3466 75 $0.3230 $0.3899
01-04-2025 $0.3484 89 $0.3328 $0.3700
31-03-2025 $0.3441 92 $0.3264 $0.3799
30-03-2025 $0.3438 92 $0.3386 $0.3517
29-03-2025 $0.3406 86 $0.3169 $0.3500
28-03-2025 $0.3549 79 $0.3236 $0.3725
27-03-2025 $0.3531 88 $0.3281 $0.3694
26-03-2025 $0.3638 89 $0.3300 $0.3760
25-03-2025 $0.3637 90 $0.3514 $0.3749
24-03-2025 $0.3631 88 $0.3508 $0.3755
23-03-2025 $0.3543 90 $0.3242 $0.3614
22-03-2025 $0.3519 88 $0.3257 $0.4732
21-03-2025 $0.3512 90 $0.3287 $0.3685
20-03-2025 $0.3663 90 $0.3371 $0.3792
19-03-2025 $0.3555 91 $0.3277 $0.3687
18-03-2025 $0.3526 91 $0.3138 $0.3628
17-03-2025 $0.3540 77 $0.3299 $0.3704
16-03-2025 $0.3672 68 $0.3340 $0.4005
15-03-2025 $0.3355 82 $0.3072 $0.3479
14-03-2025 $0.3250 88 $0.3041 $0.3402
13-03-2025 $0.3246 87 $0.3002 $0.3394
12-03-2025 $0.3173 72 $0.2957 $0.3404
11-03-2025 $0.3114 80 $0.3015 $0.3374
10-03-2025 $0.3444 85 $0.3185 $0.3651
09-03-2025 $0.3479 92 $0.3397 $0.3648
08-03-2025 $0.3677 87 $0.3495 $0.3948
07-03-2025 $0.4239 82 $0.3370 $0.4438
06-03-2025 $0.3521 90 $0.3450 $0.3846
05-03-2025 $0.3749 75 $0.3327 $0.5267
04-03-2025 $0.3525 78 $0.3262 $0.3977
03-03-2025 $0.3836 87 $0.3739 $0.4032
02-03-2025 $0.3731 90 $0.3655 $0.3861
01-03-2025 $0.3749 90 $0.3650 $0.3924
28-02-2025 $0.3594 87 $0.3463 $0.3723
27-02-2025 $0.3862 91 $0.3628 $0.3996
26-02-2025 $0.3792 93 $0.3750 $0.3945
25-02-2025 $0.3667 90 $0.3513 $0.5446
24-02-2025 $0.4491 40 $0.3851 $0.5441
23-02-2025 $0.4640 41 $0.4098 $0.5605
22-02-2025 $0.4021 92 $0.3662 $0.5400
21-02-2025 $0.4153 92 $0.3730 $0.5461
20-02-2025 $0.4040 87 $0.3613 $0.4170
19-02-2025 $0.4052 94 $0.3898 $0.4697
18-02-2025 $0.4134 50 $0.3584 $0.4597
17-02-2025 $0.3959 64 $0.3637 $0.4609
16-02-2025 $0.4279 69 $0.3794 $0.4805
15-02-2025 $0.4069 70 $0.3782 $0.4479
14-02-2025 $0.3995 72 $0.3790 $0.4500
13-02-2025 $0.4141 77 $0.3863 $0.4392
12-02-2025 $0.4141 74 $0.3864 $0.4350
11-02-2025 $0.4169 73 $0.3825 $0.4450
10-02-2025 $0.4204 94 $0.4050 $0.4412
09-02-2025 $0.4263 92 $0.4089 $0.4392
08-02-2025 $0.4209 91 $0.4094 $0.4898
07-02-2025 $0.4426 88 $0.4227 $0.4885
06-02-2025 $0.4237 69 $0.3865 $0.4648
05-02-2025 $0.3930 90 $0.3637 $0.4007
04-02-2025 $0.4032 79 $0.3695 $0.4203
03-02-2025 $0.4061 73 $0.3648 $0.4899
02-02-2025 $0.4378 85 $0.4207 $0.4500
01-02-2025 $0.4754 85 $0.4588 $0.5187
31-01-2025 $0.4954 53 $0.4482 $0.5888
30-01-2025 $0.4744 87 $0.4555 $0.5398
29-01-2025 $0.5032 74 $0.4710 $0.5398
28-01-2025 $0.5124 75 $0.4863 $0.5449
27-01-2025 $0.4927 92 $0.4726 $0.5789
26-01-2025 $0.5199 82 $0.4934 $0.5699
25-01-2025 $0.5202 81 $0.4933 $0.5429

Download full OMG price history

View OMG price feed