Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.4510	64	$0.4076	$0.5500
19-11-2024	$0.4528	40	$0.3494	$0.5179
18-11-2024	$0.4246	40	$0.3387	$0.5200
17-11-2024	$0.4380	56	$0.3878	$0.4821
16-11-2024	$0.4745	77	$0.3973	$0.5000
15-11-2024	$0.4017	77	$0.3565	$0.4207
14-11-2024	$0.4237	89	$0.4127	$0.4394
13-11-2024	$0.4133	74	$0.3712	$0.4330
12-11-2024	$0.4391	86	$0.3800	$0.4727
11-11-2024	$0.4261	87	$0.4041	$0.4511
10-11-2024	$0.4226	84	$0.3660	$0.4393
09-11-2024	$0.3917	92	$0.3850	$0.4070
08-11-2024	$0.3743	67	$0.3423	$0.3989
07-11-2024	$0.3904	78	$0.3697	$0.4078
06-11-2024	$0.3736	83	$0.3461	$0.4098
05-11-2024	$0.3381	81	$0.3205	$0.3500
04-11-2024	$0.3402	85	$0.3280	$0.3500
03-11-2024	$0.3762	44	$0.3374	$0.4399
02-11-2024	$0.3938	46	$0.3565	$0.4597
01-11-2024	$0.3707	89	$0.3538	$0.4100
31-10-2024	$0.3848	73	$0.3579	$0.4100
30-10-2024	$0.3898	78	$0.3558	$0.4091
29-10-2024	$0.3855	70	$0.3540	$0.4100
28-10-2024	$0.3880	60	$0.3470	$0.4300
27-10-2024	$0.3798	73	$0.3516	$0.4061
26-10-2024	$0.3891	61	$0.3499	$0.4300
25-10-2024	$0.4088	80	$0.3939	$0.4300
24-10-2024	$0.4102	80	$0.3921	$0.4300
23-10-2024	$0.4183	74	$0.3986	$0.4500
22-10-2024	$0.4146	75	$0.3929	$0.4400
21-10-2024	$0.4223	78	$0.3657	$0.4450
20-10-2024	$0.4028	90	$0.3920	$0.4157
19-10-2024	$0.4035	90	$0.3926	$0.5199
18-10-2024	$0.4099	81	$0.3645	$0.4300
17-10-2024	$0.4218	69	$0.3934	$0.4600
16-10-2024	$0.4018	90	$0.3882	$0.4789
15-10-2024	$0.4189	78	$0.3967	$0.4410
14-10-2024	$0.4107	87	$0.3586	$0.4219
13-10-2024	$0.3974	91	$0.3842	$0.4063
12-10-2024	$0.4150	90	$0.3979	$0.4339
11-10-2024	$0.4323	53	$0.3694	$0.4900
10-10-2024	$0.3990	91	$0.3758	$0.5499
09-10-2024	$0.4107	88	$0.3802	$0.4200
08-10-2024	$0.4606	40	$0.3870	$0.5499
07-10-2024	$0.4694	51	$0.3952	$0.5348
06-10-2024	$0.4639	40	$0.3926	$0.5650
05-10-2024	$0.4255	72	$0.3650	$0.4527
04-10-2024	$0.3704	87	$0.3552	$0.4500
03-10-2024	$0.3583	83	$0.3061	$0.3753
02-10-2024	$0.3674	77	$0.3291	$0.3933
01-10-2024	$0.4134	92	$0.4056	$0.4321
30-09-2024	$0.4338	94	$0.4230	$0.4655
29-09-2024	$0.4490	81	$0.4300	$0.4680
28-09-2024	$0.4525	86	$0.4410	$0.4680
27-09-2024	$0.4657	83	$0.4480	$0.4926
26-09-2024	$0.4348	70	$0.3957	$0.4894
25-09-2024	$0.4577	91	$0.3626	$0.4889
24-09-2024	$0.4629	80	$0.4479	$0.4917
23-09-2024	$0.4588	75	$0.3912	$0.4917
22-09-2024	$0.4795	77	$0.4386	$0.5065
21-09-2024	$0.4873	83	$0.4500	$0.5108
20-09-2024	$0.4870	79	$0.4677	$0.5200
19-09-2024	$0.4881	60	$0.4382	$0.5256
18-09-2024	$0.4709	75	$0.4500	$0.5226
17-09-2024	$0.4585	87	$0.4439	$0.4857
16-09-2024	$0.4514	87	$0.4370	$0.4871
15-09-2024	$0.3819	97	$0.2920	$0.3909
14-09-2024	$0.3320	85	$0.3211	$0.3470
13-09-2024	$0.3403	53	$0.3056	$0.3805
12-09-2024	$0.3500	67	$0.3292	$0.3831
11-09-2024	$0.3320	96	$0.3297	$0.3430
10-09-2024	$0.3405	89	$0.2935	$0.3576
09-09-2024	$0.3352	91	$0.3268	$0.3446
08-09-2024	$0.3149	90	$0.2795	$0.3323
07-09-2024	$0.3008	65	$0.2645	$0.3800
06-09-2024	$0.3122	89	$0.3038	$0.3898
05-09-2024	$0.3438	57	$0.3160	$0.3898
04-09-2024	$0.3119	88	$0.3029	$0.3213
03-09-2024	$0.3171	84	$0.3034	$0.3342
02-09-2024	$0.3045	94	$0.3011	$0.3168
01-09-2024	$0.3097	90	$0.3034	$0.3227
31-08-2024	$0.3143	83	$0.3031	$0.3300
30-08-2024	$0.3228	74	$0.3031	$0.3416
29-08-2024	$0.3308	66	$0.3032	$0.3999
28-08-2024	$0.3625	63	$0.3159	$0.3999
27-08-2024	$0.3666	84	$0.3313	$0.3800
26-08-2024	$0.3773	92	$0.3661	$0.3978
25-08-2024	$0.3780	90	$0.3368	$0.3873
24-08-2024	$0.3863	89	$0.3716	$0.5480
23-08-2024	$0.3815	89	$0.3419	$0.4363

Download full OMG price history

View OMG price feed