Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.6007	92	$0.5575	$0.6999
20-12-2024	$0.5880	58	$0.5008	$0.6500
19-12-2024	$0.6814	56	$0.6299	$0.7701
18-12-2024	$0.6989	73	$0.6656	$0.7500
17-12-2024	$0.7014	89	$0.6489	$0.7500
16-12-2024	$0.6907	91	$0.6729	$0.7392
15-12-2024	$0.6875	85	$0.6490	$0.8000
14-12-2024	$0.7208	90	$0.7003	$0.7749
13-12-2024	$0.8010	67	$0.7076	$0.8700
12-12-2024	$0.8255	68	$0.7081	$0.8920
11-12-2024	$0.8147	68	$0.7230	$0.9001
10-12-2024	$0.7294	74	$0.6688	$0.9298
09-12-2024	$0.8079	77	$0.7656	$0.9899
08-12-2024	$0.9059	49	$0.7929	$1.0075
07-12-2024	$0.8817	62	$0.7926	$1.0100
06-12-2024	$0.8541	63	$0.7016	$0.9454
05-12-2024	$0.9061	75	$0.7203	$1.0097
04-12-2024	$0.9132	60	$0.7726	$1.0103
03-12-2024	$0.8827	49	$0.7058	$0.9999
02-12-2024	$0.7283	74	$0.6604	$0.8499
01-12-2024	$0.7637	57	$0.6262	$0.8186
30-11-2024	$0.8094	91	$0.6429	$0.8259
29-11-2024	$0.7662	75	$0.6240	$0.8483
28-11-2024	$0.6986	82	$0.6501	$0.7248
27-11-2024	$0.5940	77	$0.5478	$0.6273
26-11-2024	$0.6055	72	$0.5754	$0.7300
25-11-2024	$0.6529	40	$0.5530	$0.7500
24-11-2024	$0.5728	79	$0.5147	$0.7399
23-11-2024	$0.5017	40	$0.4100	$0.6000
22-11-2024	$0.4917	53	$0.4216	$0.5399
21-11-2024	$0.4783	52	$0.4013	$0.5290
20-11-2024	$0.4510	64	$0.4076	$0.5500
19-11-2024	$0.4528	40	$0.3494	$0.5179
18-11-2024	$0.4246	40	$0.3387	$0.5200
17-11-2024	$0.4380	56	$0.3878	$0.4821
16-11-2024	$0.4745	77	$0.3973	$0.5000
15-11-2024	$0.4017	77	$0.3565	$0.4207
14-11-2024	$0.4237	89	$0.4127	$0.4394
13-11-2024	$0.4133	74	$0.3712	$0.4330
12-11-2024	$0.4391	86	$0.3800	$0.4727
11-11-2024	$0.4261	87	$0.4041	$0.4511
10-11-2024	$0.4226	84	$0.3660	$0.4393
09-11-2024	$0.3917	92	$0.3850	$0.4070
08-11-2024	$0.3743	67	$0.3423	$0.3989
07-11-2024	$0.3904	78	$0.3697	$0.4078
06-11-2024	$0.3736	83	$0.3461	$0.4098
05-11-2024	$0.3381	81	$0.3205	$0.3500
04-11-2024	$0.3402	85	$0.3280	$0.3500
03-11-2024	$0.3762	44	$0.3374	$0.4399
02-11-2024	$0.3938	46	$0.3565	$0.4597
01-11-2024	$0.3707	89	$0.3538	$0.4100
31-10-2024	$0.3848	73	$0.3579	$0.4100
30-10-2024	$0.3898	78	$0.3558	$0.4091
29-10-2024	$0.3855	70	$0.3540	$0.4100
28-10-2024	$0.3880	60	$0.3470	$0.4300
27-10-2024	$0.3798	73	$0.3516	$0.4061
26-10-2024	$0.3891	61	$0.3499	$0.4300
25-10-2024	$0.4088	80	$0.3939	$0.4300
24-10-2024	$0.4102	80	$0.3921	$0.4300
23-10-2024	$0.4183	74	$0.3986	$0.4500
22-10-2024	$0.4146	75	$0.3929	$0.4400
21-10-2024	$0.4223	78	$0.3657	$0.4450
20-10-2024	$0.4028	90	$0.3920	$0.4157
19-10-2024	$0.4035	90	$0.3926	$0.5199
18-10-2024	$0.4099	81	$0.3645	$0.4300
17-10-2024	$0.4218	69	$0.3934	$0.4600
16-10-2024	$0.4018	90	$0.3882	$0.4789
15-10-2024	$0.4189	78	$0.3967	$0.4410
14-10-2024	$0.4107	87	$0.3586	$0.4219
13-10-2024	$0.3974	91	$0.3842	$0.4063
12-10-2024	$0.4150	90	$0.3979	$0.4339
11-10-2024	$0.4323	53	$0.3694	$0.4900
10-10-2024	$0.3990	91	$0.3758	$0.5499
09-10-2024	$0.4107	88	$0.3802	$0.4200
08-10-2024	$0.4606	40	$0.3870	$0.5499
07-10-2024	$0.4694	51	$0.3952	$0.5348
06-10-2024	$0.4639	40	$0.3926	$0.5650
05-10-2024	$0.4255	72	$0.3650	$0.4527
04-10-2024	$0.3704	87	$0.3552	$0.4500
03-10-2024	$0.3583	83	$0.3061	$0.3753
02-10-2024	$0.3674	77	$0.3291	$0.3933
01-10-2024	$0.4134	92	$0.4056	$0.4321
30-09-2024	$0.4338	94	$0.4230	$0.4655
29-09-2024	$0.4490	81	$0.4300	$0.4680
28-09-2024	$0.4525	86	$0.4410	$0.4680
27-09-2024	$0.4657	83	$0.4480	$0.4926
26-09-2024	$0.4348	70	$0.3957	$0.4894
25-09-2024	$0.4577	91	$0.3626	$0.4889
24-09-2024	$0.4629	80	$0.4479	$0.4917
23-09-2024	$0.4588	75	$0.3912	$0.4917

Download full OMG price history

View OMG price feed