Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$5.8336	73	$5.6314	$5.9579
20-01-2025	$6.0774	73	$5.9860	$6.4330
19-01-2025	$6.2840	73	$6.0374	$6.4189
18-01-2025	$6.0534	73	$5.9143	$6.1992
17-01-2025	$6.2896	74	$6.0956	$6.3831
16-01-2025	$6.3949	73	$6.2442	$6.6009
15-01-2025	$6.0428	73	$5.9515	$6.2627
14-01-2025	$6.1359	73	$5.9662	$6.2496
13-01-2025	$6.0285	73	$5.8253	$6.2467
12-01-2025	$6.2221	73	$6.1330	$6.5078
11-01-2025	$6.4244	73	$6.2838	$6.5661
10-01-2025	$6.6542	74	$6.3437	$6.8712
09-01-2025	$6.1895	74	$6.0657	$6.5293
08-01-2025	$6.4021	73	$6.1198	$6.5332
07-01-2025	$6.3366	73	$6.2069	$6.5205
06-01-2025	$6.3868	73	$6.2464	$6.5167
05-01-2025	$6.4204	72	$6.2108	$6.5400
04-01-2025	$6.4027	73	$6.2277	$6.5064
03-01-2025	$6.3129	73	$6.0789	$6.4131
02-01-2025	$6.2671	73	$6.1719	$6.4203
01-01-2025	$6.1888	73	$6.1032	$6.4266
31-12-2024	$6.1600	74	$5.6612	$6.2573
30-12-2024	$5.8457	74	$5.6978	$5.9735
29-12-2024	$6.2171	74	$6.0614	$6.3441
28-12-2024	$6.0530	74	$5.9744	$6.2637
27-12-2024	$6.0864	74	$5.7774	$6.1684
26-12-2024	$5.9439	73	$5.8427	$6.1118
25-12-2024	$6.1452	74	$5.9718	$6.2780
24-12-2024	$6.1254	74	$5.9739	$6.2733
23-12-2024	$5.7947	74	$5.7075	$6.0170
22-12-2024	$6.1245	75	$5.8166	$6.2503
21-12-2024	$6.3341	75	$6.1429	$6.5299
20-12-2024	$5.7975	74	$5.5164	$6.6112
19-12-2024	$6.4916	73	$6.3841	$6.7198
18-12-2024	$6.4795	74	$6.3073	$6.7100
17-12-2024	$6.2664	73	$6.1330	$6.4441
16-12-2024	$6.4224	73	$6.2095	$6.5433
15-12-2024	$6.1823	73	$5.9258	$6.2800
14-12-2024	$6.2997	72	$6.1902	$6.5380
13-12-2024	$6.1734	73	$6.0615	$6.4325
12-12-2024	$6.6364	73	$6.4298	$6.8379
11-12-2024	$6.8170	74	$6.3908	$7.0186
10-12-2024	$6.3095	74	$6.0063	$6.5958
09-12-2024	$6.2746	73	$6.0662	$6.5560
08-12-2024	$6.5850	73	$6.2019	$6.7077
07-12-2024	$6.1905	73	$6.0884	$6.3291
06-12-2024	$6.3911	73	$6.2144	$6.6573
05-12-2024	$6.1964	72	$6.0864	$6.6871
04-12-2024	$6.1213	73	$5.9624	$6.3039
03-12-2024	$5.8728	74	$5.4037	$5.9479
02-12-2024	$5.6637	74	$5.1568	$5.8622
01-12-2024	$5.4560	73	$5.3329	$5.6813
30-11-2024	$5.6652	73	$5.2391	$5.7930
29-11-2024	$5.4815	74	$5.3614	$5.6080
28-11-2024	$5.5955	73	$5.3319	$5.6746
27-11-2024	$5.5411	73	$5.4211	$5.8944
26-11-2024	$5.5269	73	$5.3320	$5.9415
25-11-2024	$5.7076	73	$5.5671	$5.8645
24-11-2024	$5.7829	70	$5.4639	$6.0711
23-11-2024	$5.9765	73	$5.7191	$6.2969
22-11-2024	$5.7513	72	$5.5953	$6.3932
21-11-2024	$5.3951	73	$5.3119	$5.7954
20-11-2024	$5.9943	73	$5.8931	$6.3454
19-11-2024	$6.7364	72	$5.8792	$6.9640
18-11-2024	$6.6738	73	$6.2494	$6.8439
17-11-2024	$5.2660	73	$4.9439	$5.4459
16-11-2024	$3.4988	72	$3.3877	$3.8217
15-11-2024	$2.7133	72	$2.4467	$2.7806
14-11-2024	$2.4956	73	$2.3265	$2.5329
13-11-2024	$2.2258	73	$2.1743	$2.2874
12-11-2024	$2.0853	72	$2.0366	$2.3619
11-11-2024	$2.1722	73	$2.0906	$2.2386
10-11-2024	$2.2265	72	$2.1374	$2.2798
09-11-2024	$2.0980	73	$2.0657	$2.2105
08-11-2024	$2.1334	75	$2.0836	$2.1852
07-11-2024	$2.2283	73	$2.1324	$2.2709
06-11-2024	$2.1056	73	$2.0610	$2.2134
05-11-2024	$1.9800	73	$1.9320	$2.0179
04-11-2024	$1.9992	73	$1.9546	$2.0651
03-11-2024	$2.1017	73	$2.0581	$2.1567
02-11-2024	$2.1632	74	$2.1086	$2.2204
01-11-2024	$2.2505	73	$2.0813	$2.2849
31-10-2024	$2.1915	72	$2.1442	$2.2506
30-10-2024	$2.2350	71	$2.1836	$2.3105
29-10-2024	$2.1322	73	$2.0638	$2.1664
28-10-2024	$2.1352	73	$2.0818	$2.2110
27-10-2024	$1.9375	73	$1.9099	$1.9935
26-10-2024	$1.9723	74	$1.9380	$2.0349
25-10-2024	$1.9904	73	$1.9362	$2.0412
24-10-2024	$2.0930	73	$2.0495	$2.1574

Download full OM price history

View OM price feed