Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$5.9943	73	$5.8931	$6.3454
19-11-2024	$6.7364	72	$5.8792	$6.9640
18-11-2024	$6.6738	73	$6.2494	$6.8439
17-11-2024	$5.2660	73	$4.9439	$5.4459
16-11-2024	$3.4988	72	$3.3877	$3.8217
15-11-2024	$2.7133	72	$2.4467	$2.7806
14-11-2024	$2.4956	73	$2.3265	$2.5329
13-11-2024	$2.2258	73	$2.1743	$2.2874
12-11-2024	$2.0853	72	$2.0366	$2.3619
11-11-2024	$2.1722	73	$2.0906	$2.2386
10-11-2024	$2.2265	72	$2.1374	$2.2798
09-11-2024	$2.0980	73	$2.0657	$2.2105
08-11-2024	$2.1334	75	$2.0836	$2.1852
07-11-2024	$2.2283	73	$2.1324	$2.2709
06-11-2024	$2.1056	73	$2.0610	$2.2134
05-11-2024	$1.9800	73	$1.9320	$2.0179
04-11-2024	$1.9992	73	$1.9546	$2.0651
03-11-2024	$2.1017	73	$2.0581	$2.1567
02-11-2024	$2.1632	74	$2.1086	$2.2204
01-11-2024	$2.2505	73	$2.0813	$2.2849
31-10-2024	$2.1915	72	$2.1442	$2.2506
30-10-2024	$2.2350	71	$2.1836	$2.3105
29-10-2024	$2.1322	73	$2.0638	$2.1664
28-10-2024	$2.1352	73	$2.0818	$2.2110
27-10-2024	$1.9375	73	$1.9099	$1.9935
26-10-2024	$1.9723	74	$1.9380	$2.0349
25-10-2024	$1.9904	73	$1.9362	$2.0412
24-10-2024	$2.0930	73	$2.0495	$2.1574
23-10-2024	$2.1116	73	$2.0483	$2.1759
22-10-2024	$2.1670	73	$2.1274	$2.2528
21-10-2024	$2.2059	73	$2.1588	$2.2768
20-10-2024	$2.2497	73	$2.2161	$2.3143
19-10-2024	$2.2861	73	$2.2426	$2.3457
18-10-2024	$2.3703	73	$2.2991	$2.4375
17-10-2024	$2.3268	73	$2.2163	$2.3758
16-10-2024	$2.3104	73	$2.2449	$2.3667
15-10-2024	$2.3676	72	$2.2864	$2.4293
14-10-2024	$2.3541	72	$2.2153	$2.3921
13-10-2024	$2.1552	73	$2.1054	$2.2067
12-10-2024	$2.3197	73	$2.2168	$2.3561
11-10-2024	$2.1520	73	$2.1096	$2.2055
10-10-2024	$2.1376	73	$1.9753	$2.1741
09-10-2024	$1.9921	73	$1.9608	$2.0625
08-10-2024	$2.0927	73	$2.0432	$2.1383
07-10-2024	$2.1415	74	$2.0928	$2.1998
06-10-2024	$2.0278	74	$1.9669	$2.0580
05-10-2024	$2.0327	74	$1.9893	$2.0780
04-10-2024	$1.9143	74	$1.8402	$1.9535
03-10-2024	$1.8581	74	$1.7778	$1.8909
02-10-2024	$1.9114	74	$1.8358	$1.9629
01-10-2024	$1.7976	73	$1.7658	$1.8721
30-09-2024	$1.8109	73	$1.7532	$1.8536
29-09-2024	$1.7892	74	$1.7596	$1.8183
28-09-2024	$1.7911	74	$1.7651	$1.8566
27-09-2024	$1.8315	73	$1.7747	$1.8797
26-09-2024	$1.8125	74	$1.7576	$1.8626
25-09-2024	$1.7298	73	$1.6474	$1.7537
24-09-2024	$1.6976	73	$1.6529	$1.7399
23-09-2024	$1.7705	73	$1.6884	$1.7982
22-09-2024	$1.6928	73	$1.6682	$1.7594
21-09-2024	$1.7584	73	$1.7002	$1.7877
20-09-2024	$1.6663	74	$1.6271	$1.7610
19-09-2024	$1.6534	74	$1.6263	$1.7042
18-09-2024	$1.5804	73	$1.5474	$1.6325
17-09-2024	$1.5816	74	$1.5530	$1.6219
16-09-2024	$1.6004	74	$1.5684	$1.6647
15-09-2024	$1.6705	73	$1.6351	$1.7062
14-09-2024	$1.6476	74	$1.6187	$1.7075
13-09-2024	$1.7025	74	$1.6636	$1.7570
12-09-2024	$1.6322	73	$1.5974	$1.6738
11-09-2024	$1.5473	74	$1.5231	$1.5901
10-09-2024	$1.5320	74	$1.4804	$1.5779
09-09-2024	$1.4067	74	$1.3614	$1.4252
08-09-2024	$1.3124	75	$1.2877	$1.3547
07-09-2024	$1.3443	75	$1.3272	$1.3749
06-09-2024	$1.3571	73	$1.3367	$1.4164
05-09-2024	$1.3692	74	$1.3451	$1.4180
04-09-2024	$1.4479	73	$1.4217	$1.5086
03-09-2024	$1.4672	73	$1.4446	$1.5300
02-09-2024	$1.3477	74	$1.2898	$1.3879
01-09-2024	$1.3386	74	$1.3133	$1.3881
31-08-2024	$1.3670	74	$1.3438	$1.4054
30-08-2024	$1.3680	74	$1.3287	$1.3905
29-08-2024	$1.3886	74	$1.3356	$1.4059
28-08-2024	$1.3435	74	$1.2906	$1.4050
27-08-2024	$1.3738	73	$1.3439	$1.4207
26-08-2024	$1.4179	73	$1.3680	$1.4538
25-08-2024	$1.4484	73	$1.4174	$1.4789
24-08-2024	$1.5479	73	$1.4918	$1.5953
23-08-2024	$1.4140	74	$1.3753	$1.4504

Download full OM price history

View OM price feed