Historical OM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.8222 73 $0.7978 $0.8466
23-04-2025 $0.8870 74 $0.8584 $0.9124
22-04-2025 $0.8474 73 $0.8114 $0.8754
21-04-2025 $0.9076 73 $0.7704 $0.9668
20-04-2025 $0.9241 74 $0.9037 $0.9751
19-04-2025 $0.9841 75 $0.9612 $1.0295
18-04-2025 $1.0099 74 $0.9895 $1.0389
17-04-2025 $1.0897 73 $1.0646 $1.1498
16-04-2025 $1.2690 74 $1.1897 $1.3062
15-04-2025 $1.3287 74 $0.8883 $1.4912
14-04-2025 $1.1620 74 $1.0561 $1.2580
13-04-2025 $9.9618 73 $9.8027 $10.3792
12-04-2025 $10.2144 73 $10.0545 $10.4842
11-04-2025 $10.4092 73 $10.1952 $10.7396
10-04-2025 $10.5402 73 $10.3680 $11.2936
09-04-2025 $10.4035 73 $10.1401 $10.7460
08-04-2025 $10.4404 73 $10.2653 $10.7604
07-04-2025 $10.5183 73 $9.9556 $10.6652
06-04-2025 $10.3658 71 $10.1755 $10.6469
05-04-2025 $10.4757 72 $10.2311 $10.7336
04-04-2025 $10.4676 72 $10.0512 $10.6362
03-04-2025 $10.0051 73 $9.8354 $10.4227
02-04-2025 $10.1169 73 $9.7962 $10.3450
01-04-2025 $10.1516 73 $9.9969 $10.4285
31-03-2025 $10.2476 73 $9.8317 $10.4210
30-03-2025 $10.1754 74 $10.0446 $10.4585
29-03-2025 $10.1341 74 $9.8625 $10.3492
28-03-2025 $10.2158 74 $10.0628 $10.5457
27-03-2025 $10.5151 73 $10.3230 $10.8827
26-03-2025 $10.7055 73 $10.5553 $11.1471
25-03-2025 $10.8353 74 $10.6241 $11.1305
24-03-2025 $10.6852 74 $10.0609 $10.8257
23-03-2025 $10.7488 74 $10.1774 $11.1772
22-03-2025 $10.4506 74 $10.0982 $10.5988
21-03-2025 $10.3195 74 $10.1710 $10.7026
20-03-2025 $10.9373 73 $10.7747 $11.2755
19-03-2025 $11.0459 73 $10.6545 $11.2955
18-03-2025 $10.9130 74 $10.7676 $11.4474
17-03-2025 $10.9264 74 $10.7193 $11.3198
16-03-2025 $10.5427 73 $10.3361 $10.8004
15-03-2025 $10.5962 73 $10.0283 $10.7928
14-03-2025 $10.0224 74 $9.8716 $10.2760
13-03-2025 $10.5093 73 $10.1879 $10.7106
12-03-2025 $10.3876 74 $9.9329 $10.5268
11-03-2025 $10.0622 73 $9.8328 $10.4545
10-03-2025 $9.9741 74 $9.6585 $10.2999
09-03-2025 $10.5734 74 $10.4155 $10.9741
08-03-2025 $10.7699 73 $10.5469 $11.0015
07-03-2025 $10.8735 74 $10.3134 $11.0020
06-03-2025 $11.3908 74 $10.8881 $11.9534
05-03-2025 $11.5669 74 $11.3457 $11.9784
04-03-2025 $10.9596 74 $10.7620 $11.5638
03-03-2025 $12.0513 73 $11.8510 $12.5781
02-03-2025 $12.2649 73 $12.0261 $12.5387
01-03-2025 $12.2656 74 $11.9518 $12.5586
28-02-2025 $12.1517 73 $11.4306 $12.3330
27-02-2025 $11.7228 74 $11.4969 $12.0385
26-02-2025 $12.0950 73 $11.8696 $12.4562
25-02-2025 $12.4183 73 $12.1009 $13.0298
24-02-2025 $13.5548 73 $13.0357 $13.7513
23-02-2025 $13.3463 73 $13.0789 $14.2183
22-02-2025 $12.0673 74 $11.8077 $12.4318
21-02-2025 $12.0134 73 $11.7487 $12.3361
20-02-2025 $11.7361 73 $11.4435 $12.1904
19-02-2025 $11.9922 74 $11.7508 $12.4530
18-02-2025 $11.8885 73 $11.2436 $12.1030
17-02-2025 $11.8686 73 $11.5646 $12.2120
16-02-2025 $12.1316 74 $11.7200 $12.5127
15-02-2025 $12.1068 73 $11.7119 $12.6413
14-02-2025 $8.7920 74 $8.6623 $9.1296
13-02-2025 $9.4022 74 $8.4297 $9.6463
12-02-2025 $9.5252 74 $9.3441 $9.7413
11-02-2025 $9.6935 74 $9.4430 $9.8767
10-02-2025 $9.9521 73 $9.7562 $10.3024
09-02-2025 $9.6123 74 $9.4562 $9.9713
08-02-2025 $9.5462 74 $9.3824 $9.7807
07-02-2025 $9.7369 73 $9.0989 $9.9633
06-02-2025 $9.5398 74 $9.3437 $9.8005
05-02-2025 $9.3153 74 $9.2002 $9.6876
04-02-2025 $9.6481 74 $9.3755 $9.9459
03-02-2025 $8.9498 76 $8.4406 $9.0437
02-02-2025 $8.2677 75 $8.1145 $8.6229
01-02-2025 $8.6076 74 $8.4851 $8.9508
31-01-2025 $8.6705 73 $8.5468 $9.3204
30-01-2025 $8.0225 73 $7.5868 $8.1346
29-01-2025 $7.4750 73 $7.2902 $7.7228
28-01-2025 $7.4740 74 $7.2713 $7.6995
27-01-2025 $7.5706 74 $7.0883 $7.8695
26-01-2025 $7.1784 73 $6.9540 $7.9305
25-01-2025 $5.7010 74 $5.4841 $5.7781

Download full OM price history

View OM price feed