Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$10.1516	73	$9.9969	$10.4285
31-03-2025	$10.2476	73	$9.8317	$10.4210
30-03-2025	$10.1754	74	$10.0446	$10.4585
29-03-2025	$10.1341	74	$9.8625	$10.3492
28-03-2025	$10.2158	74	$10.0628	$10.5457
27-03-2025	$10.5151	73	$10.3230	$10.8827
26-03-2025	$10.7055	73	$10.5553	$11.1471
25-03-2025	$10.8353	74	$10.6241	$11.1305
24-03-2025	$10.6852	74	$10.0609	$10.8257
23-03-2025	$10.7488	74	$10.1774	$11.1772
22-03-2025	$10.4506	74	$10.0982	$10.5988
21-03-2025	$10.3195	74	$10.1710	$10.7026
20-03-2025	$10.9373	73	$10.7747	$11.2755
19-03-2025	$11.0459	73	$10.6545	$11.2955
18-03-2025	$10.9130	74	$10.7676	$11.4474
17-03-2025	$10.9264	74	$10.7193	$11.3198
16-03-2025	$10.5427	73	$10.3361	$10.8004
15-03-2025	$10.5962	73	$10.0283	$10.7928
14-03-2025	$10.0224	74	$9.8716	$10.2760
13-03-2025	$10.5093	73	$10.1879	$10.7106
12-03-2025	$10.3876	74	$9.9329	$10.5268
11-03-2025	$10.0622	73	$9.8328	$10.4545
10-03-2025	$9.9741	74	$9.6585	$10.2999
09-03-2025	$10.5734	74	$10.4155	$10.9741
08-03-2025	$10.7699	73	$10.5469	$11.0015
07-03-2025	$10.8735	74	$10.3134	$11.0020
06-03-2025	$11.3908	74	$10.8881	$11.9534
05-03-2025	$11.5669	74	$11.3457	$11.9784
04-03-2025	$10.9596	74	$10.7620	$11.5638
03-03-2025	$12.0513	73	$11.8510	$12.5781
02-03-2025	$12.2649	73	$12.0261	$12.5387
01-03-2025	$12.2656	74	$11.9518	$12.5586
28-02-2025	$12.1517	73	$11.4306	$12.3330
27-02-2025	$11.7228	74	$11.4969	$12.0385
26-02-2025	$12.0950	73	$11.8696	$12.4562
25-02-2025	$12.4183	73	$12.1009	$13.0298
24-02-2025	$13.5548	73	$13.0357	$13.7513
23-02-2025	$13.3463	73	$13.0789	$14.2183
22-02-2025	$12.0673	74	$11.8077	$12.4318
21-02-2025	$12.0134	73	$11.7487	$12.3361
20-02-2025	$11.7361	73	$11.4435	$12.1904
19-02-2025	$11.9922	74	$11.7508	$12.4530
18-02-2025	$11.8885	73	$11.2436	$12.1030
17-02-2025	$11.8686	73	$11.5646	$12.2120
16-02-2025	$12.1316	74	$11.7200	$12.5127
15-02-2025	$12.1068	73	$11.7119	$12.6413
14-02-2025	$8.7920	74	$8.6623	$9.1296
13-02-2025	$9.4022	74	$8.4297	$9.6463
12-02-2025	$9.5252	74	$9.3441	$9.7413
11-02-2025	$9.6935	74	$9.4430	$9.8767
10-02-2025	$9.9521	73	$9.7562	$10.3024
09-02-2025	$9.6123	74	$9.4562	$9.9713
08-02-2025	$9.5462	74	$9.3824	$9.7807
07-02-2025	$9.7369	73	$9.0989	$9.9633
06-02-2025	$9.5398	74	$9.3437	$9.8005
05-02-2025	$9.3153	74	$9.2002	$9.6876
04-02-2025	$9.6481	74	$9.3755	$9.9459
03-02-2025	$8.9498	76	$8.4406	$9.0437
02-02-2025	$8.2677	75	$8.1145	$8.6229
01-02-2025	$8.6076	74	$8.4851	$8.9508
31-01-2025	$8.6705	73	$8.5468	$9.3204
30-01-2025	$8.0225	73	$7.5868	$8.1346
29-01-2025	$7.4750	73	$7.2902	$7.7228
28-01-2025	$7.4740	74	$7.2713	$7.6995
27-01-2025	$7.5706	74	$7.0883	$7.8695
26-01-2025	$7.1784	73	$6.9540	$7.9305
25-01-2025	$5.7010	74	$5.4841	$5.7781
24-01-2025	$5.8081	73	$5.6988	$5.9315
23-01-2025	$5.7571	74	$5.6674	$5.9888
22-01-2025	$5.7805	72	$5.6391	$5.8874
21-01-2025	$5.8336	73	$5.6314	$5.9579
20-01-2025	$6.0774	73	$5.9860	$6.4330
19-01-2025	$6.2840	73	$6.0374	$6.4189
18-01-2025	$6.0534	73	$5.9143	$6.1992
17-01-2025	$6.2896	74	$6.0956	$6.3831
16-01-2025	$6.3949	73	$6.2442	$6.6009
15-01-2025	$6.0428	73	$5.9515	$6.2627
14-01-2025	$6.1359	73	$5.9662	$6.2496
13-01-2025	$6.0285	73	$5.8253	$6.2467
12-01-2025	$6.2221	73	$6.1330	$6.5078
11-01-2025	$6.4244	73	$6.2838	$6.5661
10-01-2025	$6.6542	74	$6.3437	$6.8712
09-01-2025	$6.1895	74	$6.0657	$6.5293
08-01-2025	$6.4021	73	$6.1198	$6.5332
07-01-2025	$6.3366	73	$6.2069	$6.5205
06-01-2025	$6.3868	73	$6.2464	$6.5167
05-01-2025	$6.4204	72	$6.2108	$6.5400
04-01-2025	$6.4027	73	$6.2277	$6.5064
03-01-2025	$6.3129	73	$6.0789	$6.4131
02-01-2025	$6.2671	73	$6.1719	$6.4203

Download full OM price history

View OM price feed