Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$6.3341	75	$6.1429	$6.5299
20-12-2024	$5.7975	74	$5.5164	$6.6112
19-12-2024	$6.4916	73	$6.3841	$6.7198
18-12-2024	$6.4795	74	$6.3073	$6.7100
17-12-2024	$6.2664	73	$6.1330	$6.4441
16-12-2024	$6.4224	73	$6.2095	$6.5433
15-12-2024	$6.1823	73	$5.9258	$6.2800
14-12-2024	$6.2997	72	$6.1902	$6.5380
13-12-2024	$6.1734	73	$6.0615	$6.4325
12-12-2024	$6.6364	73	$6.4298	$6.8379
11-12-2024	$6.8170	74	$6.3908	$7.0186
10-12-2024	$6.3095	74	$6.0063	$6.5958
09-12-2024	$6.2746	73	$6.0662	$6.5560
08-12-2024	$6.5850	73	$6.2019	$6.7077
07-12-2024	$6.1905	73	$6.0884	$6.3291
06-12-2024	$6.3911	73	$6.2144	$6.6573
05-12-2024	$6.1964	72	$6.0864	$6.6871
04-12-2024	$6.1213	73	$5.9624	$6.3039
03-12-2024	$5.8728	74	$5.4037	$5.9479
02-12-2024	$5.6637	74	$5.1568	$5.8622
01-12-2024	$5.4560	73	$5.3329	$5.6813
30-11-2024	$5.6652	73	$5.2391	$5.7930
29-11-2024	$5.4815	74	$5.3614	$5.6080
28-11-2024	$5.5955	73	$5.3319	$5.6746
27-11-2024	$5.5411	73	$5.4211	$5.8944
26-11-2024	$5.5269	73	$5.3320	$5.9415
25-11-2024	$5.7076	73	$5.5671	$5.8645
24-11-2024	$5.7829	70	$5.4639	$6.0711
23-11-2024	$5.9765	73	$5.7191	$6.2969
22-11-2024	$5.7513	72	$5.5953	$6.3932
21-11-2024	$5.3951	73	$5.3119	$5.7954
20-11-2024	$5.9943	73	$5.8931	$6.3454
19-11-2024	$6.7364	72	$5.8792	$6.9640
18-11-2024	$6.6738	73	$6.2494	$6.8439
17-11-2024	$5.2660	73	$4.9439	$5.4459
16-11-2024	$3.4988	72	$3.3877	$3.8217
15-11-2024	$2.7133	72	$2.4467	$2.7806
14-11-2024	$2.4956	73	$2.3265	$2.5329
13-11-2024	$2.2258	73	$2.1743	$2.2874
12-11-2024	$2.0853	72	$2.0366	$2.3619
11-11-2024	$2.1722	73	$2.0906	$2.2386
10-11-2024	$2.2265	72	$2.1374	$2.2798
09-11-2024	$2.0980	73	$2.0657	$2.2105
08-11-2024	$2.1334	75	$2.0836	$2.1852
07-11-2024	$2.2283	73	$2.1324	$2.2709
06-11-2024	$2.1056	73	$2.0610	$2.2134
05-11-2024	$1.9800	73	$1.9320	$2.0179
04-11-2024	$1.9992	73	$1.9546	$2.0651
03-11-2024	$2.1017	73	$2.0581	$2.1567
02-11-2024	$2.1632	74	$2.1086	$2.2204
01-11-2024	$2.2505	73	$2.0813	$2.2849
31-10-2024	$2.1915	72	$2.1442	$2.2506
30-10-2024	$2.2350	71	$2.1836	$2.3105
29-10-2024	$2.1322	73	$2.0638	$2.1664
28-10-2024	$2.1352	73	$2.0818	$2.2110
27-10-2024	$1.9375	73	$1.9099	$1.9935
26-10-2024	$1.9723	74	$1.9380	$2.0349
25-10-2024	$1.9904	73	$1.9362	$2.0412
24-10-2024	$2.0930	73	$2.0495	$2.1574
23-10-2024	$2.1116	73	$2.0483	$2.1759
22-10-2024	$2.1670	73	$2.1274	$2.2528
21-10-2024	$2.2059	73	$2.1588	$2.2768
20-10-2024	$2.2497	73	$2.2161	$2.3143
19-10-2024	$2.2861	73	$2.2426	$2.3457
18-10-2024	$2.3703	73	$2.2991	$2.4375
17-10-2024	$2.3268	73	$2.2163	$2.3758
16-10-2024	$2.3104	73	$2.2449	$2.3667
15-10-2024	$2.3676	72	$2.2864	$2.4293
14-10-2024	$2.3541	72	$2.2153	$2.3921
13-10-2024	$2.1552	73	$2.1054	$2.2067
12-10-2024	$2.3197	73	$2.2168	$2.3561
11-10-2024	$2.1520	73	$2.1096	$2.2055
10-10-2024	$2.1376	73	$1.9753	$2.1741
09-10-2024	$1.9921	73	$1.9608	$2.0625
08-10-2024	$2.0927	73	$2.0432	$2.1383
07-10-2024	$2.1415	74	$2.0928	$2.1998
06-10-2024	$2.0278	74	$1.9669	$2.0580
05-10-2024	$2.0327	74	$1.9893	$2.0780
04-10-2024	$1.9143	74	$1.8402	$1.9535
03-10-2024	$1.8581	74	$1.7778	$1.8909
02-10-2024	$1.9114	74	$1.8358	$1.9629
01-10-2024	$1.7976	73	$1.7658	$1.8721
30-09-2024	$1.8109	73	$1.7532	$1.8536
29-09-2024	$1.7892	74	$1.7596	$1.8183
28-09-2024	$1.7911	74	$1.7651	$1.8566
27-09-2024	$1.8315	73	$1.7747	$1.8797
26-09-2024	$1.8125	74	$1.7576	$1.8626
25-09-2024	$1.7298	73	$1.6474	$1.7537
24-09-2024	$1.6976	73	$1.6529	$1.7399
23-09-2024	$1.7705	73	$1.6884	$1.7982

Download full OM price history

View OM price feed