Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0973	65	$0.0941	$0.1243
31-03-2025	$0.0980	65	$0.0918	$0.1011
30-03-2025	$0.0995	69	$0.0971	$0.1036
29-03-2025	$0.0981	66	$0.0947	$0.1027
28-03-2025	$0.1037	66	$0.1005	$0.1089
27-03-2025	$0.1091	69	$0.1061	$0.1141
26-03-2025	$0.1125	67	$0.1078	$0.1175
25-03-2025	$0.1094	69	$0.1068	$0.1149
24-03-2025	$0.1118	69	$0.1080	$0.1156
23-03-2025	$0.1086	70	$0.1061	$0.1174
22-03-2025	$0.1080	70	$0.1042	$0.1132
21-03-2025	$0.1027	69	$0.0995	$0.1087
20-03-2025	$0.1070	66	$0.1024	$0.1106
19-03-2025	$0.1070	67	$0.1032	$0.1142
18-03-2025	$0.1028	69	$0.0990	$0.1086
17-03-2025	$0.1039	70	$0.1006	$0.1107
16-03-2025	$0.1008	67	$0.0981	$0.1069
15-03-2025	$0.1015	69	$0.0986	$0.1053
14-03-2025	$0.1008	69	$0.0971	$0.1044
13-03-2025	$0.0997	72	$0.0952	$0.1095
12-03-2025	$0.1005	67	$0.0928	$0.1143
11-03-2025	$0.0947	69	$0.0908	$0.0993
10-03-2025	$0.1026	67	$0.0961	$0.1148
09-03-2025	$0.1054	70	$0.1012	$0.1219
08-03-2025	$0.1058	69	$0.1029	$0.1101
07-03-2025	$0.1089	66	$0.1041	$0.1150
06-03-2025	$0.1100	69	$0.1067	$0.1160
05-03-2025	$0.1100	69	$0.1040	$0.1154
04-03-2025	$0.1049	68	$0.1010	$0.1108
03-03-2025	$0.1200	69	$0.1152	$0.1260
02-03-2025	$0.1149	67	$0.1101	$0.1196
01-03-2025	$0.1126	70	$0.1097	$0.1200
28-02-2025	$0.1103	66	$0.1052	$0.1138
27-02-2025	$0.1171	70	$0.1144	$0.1220
26-02-2025	$0.1157	67	$0.1120	$0.1219
25-02-2025	$0.1153	66	$0.1057	$0.1199
24-02-2025	$0.1225	69	$0.1193	$0.1284
23-02-2025	$0.1332	70	$0.1265	$0.1431
22-02-2025	$0.1248	67	$0.1190	$0.1283
21-02-2025	$0.1300	67	$0.1232	$0.1353
20-02-2025	$0.1229	69	$0.1194	$0.1273
19-02-2025	$0.1218	69	$0.1179	$0.1278
18-02-2025	$0.1230	68	$0.1162	$0.1300
17-02-2025	$0.1303	67	$0.1230	$0.1339
16-02-2025	$0.1300	67	$0.1236	$0.1339
15-02-2025	$0.1307	72	$0.1266	$0.1355
14-02-2025	$0.1310	67	$0.1264	$0.1369
13-02-2025	$0.1308	70	$0.1279	$0.1382
12-02-2025	$0.1283	67	$0.1227	$0.1319
11-02-2025	$0.1299	70	$0.1270	$0.1352
10-02-2025	$0.1248	69	$0.1201	$0.1314
09-02-2025	$0.1262	67	$0.1216	$0.1321
08-02-2025	$0.1140	69	$0.1097	$0.1183
07-02-2025	$0.1176	69	$0.1103	$0.1207
06-02-2025	$0.1184	69	$0.1157	$0.1259
05-02-2025	$0.1225	70	$0.1178	$0.1267
04-02-2025	$0.1247	66	$0.1164	$0.1310
03-02-2025	$0.1179	70	$0.1141	$0.1245
02-02-2025	$0.1422	69	$0.1387	$0.1504
01-02-2025	$0.1555	71	$0.1515	$0.1621
31-01-2025	$0.1591	70	$0.1513	$0.1625
30-01-2025	$0.1543	70	$0.1492	$0.1581
29-01-2025	$0.1470	70	$0.1438	$0.1525
28-01-2025	$0.1504	70	$0.1471	$0.1593
27-01-2025	$0.1462	71	$0.1383	$0.1518
26-01-2025	$0.1636	71	$0.1548	$0.1684
25-01-2025	$0.1551	70	$0.1494	$0.1583
24-01-2025	$0.1638	72	$0.1573	$0.1664
23-01-2025	$0.1565	71	$0.1532	$0.1644
22-01-2025	$0.1717	71	$0.1658	$0.1764
21-01-2025	$0.1670	70	$0.1565	$0.1720
20-01-2025	$0.1713	70	$0.1659	$0.1882
19-01-2025	$0.1702	70	$0.1625	$0.1834
18-01-2025	$0.1815	71	$0.1753	$0.1883
17-01-2025	$0.1879	73	$0.1825	$0.1933
16-01-2025	$0.1836	71	$0.1754	$0.1876
15-01-2025	$0.1713	71	$0.1672	$0.1790
14-01-2025	$0.1719	71	$0.1661	$0.1786
13-01-2025	$0.1602	71	$0.1558	$0.1706
12-01-2025	$0.1758	71	$0.1715	$0.1808
11-01-2025	$0.1787	74	$0.1740	$0.1846
10-01-2025	$0.1800	70	$0.1742	$0.1855
09-01-2025	$0.1771	71	$0.1699	$0.1826
08-01-2025	$0.1767	74	$0.1711	$0.1819
07-01-2025	$0.2031	71	$0.1964	$0.2109
06-01-2025	$0.2039	70	$0.1995	$0.2123
05-01-2025	$0.2097	69	$0.2030	$0.2162
04-01-2025	$0.2144	70	$0.2045	$0.2190
03-01-2025	$0.2055	70	$0.1931	$0.2103
02-01-2025	$0.2048	70	$0.1951	$0.2101

Download full OGN price history

View OGN price feed