Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1248	67	$0.1190	$0.1283
21-02-2025	$0.1300	67	$0.1232	$0.1353
20-02-2025	$0.1229	69	$0.1194	$0.1273
19-02-2025	$0.1218	69	$0.1179	$0.1278
18-02-2025	$0.1230	68	$0.1162	$0.1300
17-02-2025	$0.1303	67	$0.1230	$0.1339
16-02-2025	$0.1300	67	$0.1236	$0.1339
15-02-2025	$0.1307	72	$0.1266	$0.1355
14-02-2025	$0.1310	67	$0.1264	$0.1369
13-02-2025	$0.1308	70	$0.1279	$0.1382
12-02-2025	$0.1283	67	$0.1227	$0.1319
11-02-2025	$0.1299	70	$0.1270	$0.1352
10-02-2025	$0.1248	69	$0.1201	$0.1314
09-02-2025	$0.1262	67	$0.1216	$0.1321
08-02-2025	$0.1140	69	$0.1097	$0.1183
07-02-2025	$0.1176	69	$0.1103	$0.1207
06-02-2025	$0.1184	69	$0.1157	$0.1259
05-02-2025	$0.1225	70	$0.1178	$0.1267
04-02-2025	$0.1247	66	$0.1164	$0.1310
03-02-2025	$0.1179	70	$0.1141	$0.1245
02-02-2025	$0.1422	69	$0.1387	$0.1504
01-02-2025	$0.1555	71	$0.1515	$0.1621
31-01-2025	$0.1591	70	$0.1513	$0.1625
30-01-2025	$0.1543	70	$0.1492	$0.1581
29-01-2025	$0.1470	70	$0.1438	$0.1525
28-01-2025	$0.1504	70	$0.1471	$0.1593
27-01-2025	$0.1462	71	$0.1383	$0.1518
26-01-2025	$0.1636	71	$0.1548	$0.1684
25-01-2025	$0.1551	70	$0.1494	$0.1583
24-01-2025	$0.1638	72	$0.1573	$0.1664
23-01-2025	$0.1565	71	$0.1532	$0.1644
22-01-2025	$0.1717	71	$0.1658	$0.1764
21-01-2025	$0.1670	70	$0.1565	$0.1720
20-01-2025	$0.1713	70	$0.1659	$0.1882
19-01-2025	$0.1702	70	$0.1625	$0.1834
18-01-2025	$0.1815	71	$0.1753	$0.1883
17-01-2025	$0.1879	73	$0.1825	$0.1933
16-01-2025	$0.1836	71	$0.1754	$0.1876
15-01-2025	$0.1713	71	$0.1672	$0.1790
14-01-2025	$0.1719	71	$0.1661	$0.1786
13-01-2025	$0.1602	71	$0.1558	$0.1706
12-01-2025	$0.1758	71	$0.1715	$0.1808
11-01-2025	$0.1787	74	$0.1740	$0.1846
10-01-2025	$0.1800	70	$0.1742	$0.1855
09-01-2025	$0.1771	71	$0.1699	$0.1826
08-01-2025	$0.1767	74	$0.1711	$0.1819
07-01-2025	$0.2031	71	$0.1964	$0.2109
06-01-2025	$0.2039	70	$0.1995	$0.2123
05-01-2025	$0.2097	69	$0.2030	$0.2162
04-01-2025	$0.2144	70	$0.2045	$0.2190
03-01-2025	$0.2055	70	$0.1931	$0.2103
02-01-2025	$0.2048	70	$0.1951	$0.2101
01-01-2025	$0.1945	70	$0.1862	$0.2018
31-12-2024	$0.1987	71	$0.1935	$0.2080
30-12-2024	$0.2050	71	$0.1991	$0.2171
29-12-2024	$0.2192	71	$0.2109	$0.2284
28-12-2024	$0.2199	71	$0.2145	$0.2582
27-12-2024	$0.1947	70	$0.1794	$0.1991
26-12-2024	$0.1807	67	$0.1747	$0.1887
25-12-2024	$0.1956	70	$0.1893	$0.2017
24-12-2024	$0.1851	70	$0.1769	$0.1891
23-12-2024	$0.1746	73	$0.1678	$0.1822
22-12-2024	$0.1743	74	$0.1659	$0.1784
21-12-2024	$0.1786	73	$0.1758	$0.1953
20-12-2024	$0.1598	73	$0.1475	$0.1788
19-12-2024	$0.1920	68	$0.1861	$0.2017
18-12-2024	$0.2003	68	$0.1947	$0.2108
17-12-2024	$0.2214	70	$0.2114	$0.2272
16-12-2024	$0.2147	68	$0.2093	$0.2297
15-12-2024	$0.2186	69	$0.2066	$0.2252
14-12-2024	$0.2217	70	$0.2167	$0.2361
13-12-2024	$0.2317	71	$0.2217	$0.2371
12-12-2024	$0.2339	71	$0.2228	$0.2433
11-12-2024	$0.2139	71	$0.2015	$0.2202
10-12-2024	$0.2010	71	$0.1970	$0.2172
09-12-2024	$0.2301	71	$0.2231	$0.2475
08-12-2024	$0.2523	71	$0.2404	$0.2570
07-12-2024	$0.2607	72	$0.2483	$0.2682
06-12-2024	$0.2497	70	$0.2444	$0.2679
05-12-2024	$0.2568	69	$0.2468	$0.2660
04-12-2024	$0.2686	71	$0.2491	$0.2773
03-12-2024	$0.2392	72	$0.2270	$0.2435
02-12-2024	$0.2167	69	$0.2065	$0.2288
01-12-2024	$0.2161	71	$0.2078	$0.2224
30-11-2024	$0.2126	70	$0.2030	$0.2197
29-11-2024	$0.2047	70	$0.1914	$0.2097
28-11-2024	$0.1955	69	$0.1888	$0.2038
27-11-2024	$0.1914	72	$0.1858	$0.1991
26-11-2024	$0.1773	69	$0.1715	$0.1982
25-11-2024	$0.2018	70	$0.1873	$0.2096

Download full OGN price history

View OGN price feed