Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1590	71	$0.1558	$0.1675
19-11-2024	$0.1694	69	$0.1610	$0.1733
18-11-2024	$0.1622	71	$0.1558	$0.1678
17-11-2024	$0.1663	69	$0.1566	$0.1798
16-11-2024	$0.1568	71	$0.1486	$0.1606
15-11-2024	$0.1454	72	$0.1380	$0.1492
14-11-2024	$0.1464	72	$0.1425	$0.1545
13-11-2024	$0.1473	71	$0.1420	$0.1519
12-11-2024	$0.1509	71	$0.1438	$0.1674
11-11-2024	$0.1576	70	$0.1505	$0.1648
10-11-2024	$0.1528	70	$0.1470	$0.1571
09-11-2024	$0.1441	70	$0.1405	$0.1501
08-11-2024	$0.1414	70	$0.1361	$0.1451
07-11-2024	$0.1407	72	$0.1358	$0.1449
06-11-2024	$0.1385	71	$0.1333	$0.1449
05-11-2024	$0.1239	70	$0.1198	$0.1278
04-11-2024	$0.1298	70	$0.1250	$0.1329
03-11-2024	$0.1360	70	$0.1295	$0.1422
02-11-2024	$0.1638	72	$0.1302	$0.1745
01-11-2024	$0.1251	69	$0.1193	$0.1281
31-10-2024	$0.1279	68	$0.1239	$0.1366
30-10-2024	$0.1311	68	$0.1267	$0.1357
29-10-2024	$0.1290	69	$0.1244	$0.1335
28-10-2024	$0.1253	69	$0.1198	$0.1283
27-10-2024	$0.1236	69	$0.1194	$0.1265
26-10-2024	$0.1238	69	$0.1203	$0.1270
25-10-2024	$0.1288	72	$0.1247	$0.1334
24-10-2024	$0.1309	69	$0.1257	$0.1355
23-10-2024	$0.1323	70	$0.1285	$0.1363
22-10-2024	$0.1335	70	$0.1303	$0.1397
21-10-2024	$0.1380	71	$0.1346	$0.1441
20-10-2024	$0.1406	70	$0.1342	$0.1439
19-10-2024	$0.1355	70	$0.1314	$0.1407
18-10-2024	$0.1322	70	$0.1293	$0.1371
17-10-2024	$0.1305	70	$0.1260	$0.1364
16-10-2024	$0.1337	68	$0.1280	$0.1384
15-10-2024	$0.1343	70	$0.1290	$0.1404
14-10-2024	$0.1355	70	$0.1285	$0.1384
13-10-2024	$0.1269	68	$0.1235	$0.1316
12-10-2024	$0.1291	70	$0.1253	$0.1322
11-10-2024	$0.1242	70	$0.1195	$0.1268
10-10-2024	$0.1201	68	$0.1170	$0.1263
09-10-2024	$0.1235	69	$0.1204	$0.1276
08-10-2024	$0.1255	70	$0.1223	$0.1293
07-10-2024	$0.1261	70	$0.1218	$0.1311
06-10-2024	$0.1245	71	$0.1190	$0.1268
05-10-2024	$0.1236	71	$0.1213	$0.1273
04-10-2024	$0.1197	70	$0.1150	$0.1234
03-10-2024	$0.1159	71	$0.1114	$0.1199
02-10-2024	$0.1220	69	$0.1167	$0.1283
01-10-2024	$0.1327	71	$0.1292	$0.1397
30-09-2024	$0.1385	71	$0.1331	$0.1423
29-09-2024	$0.1424	71	$0.1364	$0.1450
28-09-2024	$0.1390	72	$0.1364	$0.1460
27-09-2024	$0.1426	71	$0.1386	$0.1482
26-09-2024	$0.1391	71	$0.1344	$0.1427
25-09-2024	$0.1379	71	$0.1336	$0.1440
24-09-2024	$0.1382	71	$0.1349	$0.1423
23-09-2024	$0.1380	71	$0.1343	$0.1416
22-09-2024	$0.1349	71	$0.1324	$0.1402
21-09-2024	$0.1388	71	$0.1339	$0.1415
20-09-2024	$0.1364	71	$0.1327	$0.1420
19-09-2024	$0.1377	71	$0.1311	$0.1403
18-09-2024	$0.1293	71	$0.1260	$0.1364
17-09-2024	$0.1294	71	$0.1265	$0.1338
16-09-2024	$0.1296	71	$0.1269	$0.1381
15-09-2024	$0.1377	71	$0.1341	$0.1481
14-09-2024	$0.1278	71	$0.1241	$0.1305
13-09-2024	$0.1230	71	$0.1201	$0.1272
12-09-2024	$0.1236	71	$0.1205	$0.1278
11-09-2024	$0.1229	71	$0.1206	$0.1280
10-09-2024	$0.1263	70	$0.1228	$0.1294
09-09-2024	$0.1251	71	$0.1210	$0.1278
08-09-2024	$0.1206	72	$0.1180	$0.1268
07-09-2024	$0.1208	72	$0.1182	$0.1249
06-09-2024	$0.1225	69	$0.1191	$0.1279
05-09-2024	$0.1295	72	$0.1247	$0.1336
04-09-2024	$0.1267	69	$0.1233	$0.1331
03-09-2024	$0.1343	71	$0.1317	$0.1419
02-09-2024	$0.1335	71	$0.1282	$0.1371
01-09-2024	$0.1340	72	$0.1300	$0.1385
31-08-2024	$0.1339	72	$0.1315	$0.1402
30-08-2024	$0.1345	73	$0.1287	$0.1422
29-08-2024	$0.1390	72	$0.1329	$0.1439
28-08-2024	$0.1410	70	$0.1277	$0.1441
27-08-2024	$0.1352	70	$0.1300	$0.1412
26-08-2024	$0.1409	72	$0.1330	$0.1486
25-08-2024	$0.1337	69	$0.1264	$0.1370
24-08-2024	$0.1361	70	$0.1305	$0.1391
23-08-2024	$0.1330	70	$0.1277	$0.1376

Download full OGN price history

View OGN price feed