Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0949	67	$0.0899	$0.0975
23-04-2025	$0.0961	68	$0.0933	$0.1012
22-04-2025	$0.0951	68	$0.0903	$0.0981
21-04-2025	$0.0953	68	$0.0927	$0.0996
20-04-2025	$0.1062	70	$0.0899	$0.1197
19-04-2025	$0.0855	65	$0.0811	$0.0883
18-04-2025	$0.0845	65	$0.0817	$0.0887
17-04-2025	$0.0849	67	$0.0825	$0.0893
16-04-2025	$0.0845	68	$0.0820	$0.0898
15-04-2025	$0.0872	66	$0.0839	$0.0960
14-04-2025	$0.0876	68	$0.0833	$0.0932
13-04-2025	$0.0867	67	$0.0843	$0.0933
12-04-2025	$0.0901	66	$0.0845	$0.0939
11-04-2025	$0.0871	64	$0.0832	$0.0910
10-04-2025	$0.0854	68	$0.0831	$0.0900
09-04-2025	$0.0845	64	$0.0804	$0.0896
08-04-2025	$0.0858	67	$0.0815	$0.0912
07-04-2025	$0.0868	60	$0.0757	$0.0912
06-04-2025	$0.0899	66	$0.0871	$0.0977
05-04-2025	$0.0953	67	$0.0917	$0.1013
04-04-2025	$0.0947	64	$0.0892	$0.1220
03-04-2025	$0.0863	66	$0.0837	$0.0954
02-04-2025	$0.0948	68	$0.0913	$0.0994
01-04-2025	$0.0973	65	$0.0941	$0.1243
31-03-2025	$0.0980	65	$0.0918	$0.1011
30-03-2025	$0.0995	69	$0.0971	$0.1036
29-03-2025	$0.0981	66	$0.0947	$0.1027
28-03-2025	$0.1037	66	$0.1005	$0.1089
27-03-2025	$0.1091	69	$0.1061	$0.1141
26-03-2025	$0.1125	67	$0.1078	$0.1175
25-03-2025	$0.1094	69	$0.1068	$0.1149
24-03-2025	$0.1118	69	$0.1080	$0.1156
23-03-2025	$0.1086	70	$0.1061	$0.1174
22-03-2025	$0.1080	70	$0.1042	$0.1132
21-03-2025	$0.1027	69	$0.0995	$0.1087
20-03-2025	$0.1070	66	$0.1024	$0.1106
19-03-2025	$0.1070	67	$0.1032	$0.1142
18-03-2025	$0.1028	69	$0.0990	$0.1086
17-03-2025	$0.1039	70	$0.1006	$0.1107
16-03-2025	$0.1008	67	$0.0981	$0.1069
15-03-2025	$0.1015	69	$0.0986	$0.1053
14-03-2025	$0.1008	69	$0.0971	$0.1044
13-03-2025	$0.0997	72	$0.0952	$0.1095
12-03-2025	$0.1005	67	$0.0928	$0.1143
11-03-2025	$0.0947	69	$0.0908	$0.0993
10-03-2025	$0.1026	67	$0.0961	$0.1148
09-03-2025	$0.1054	70	$0.1012	$0.1219
08-03-2025	$0.1058	69	$0.1029	$0.1101
07-03-2025	$0.1089	66	$0.1041	$0.1150
06-03-2025	$0.1100	69	$0.1067	$0.1160
05-03-2025	$0.1100	69	$0.1040	$0.1154
04-03-2025	$0.1049	68	$0.1010	$0.1108
03-03-2025	$0.1200	69	$0.1152	$0.1260
02-03-2025	$0.1149	67	$0.1101	$0.1196
01-03-2025	$0.1126	70	$0.1097	$0.1200
28-02-2025	$0.1103	66	$0.1052	$0.1138
27-02-2025	$0.1171	70	$0.1144	$0.1220
26-02-2025	$0.1157	67	$0.1120	$0.1219
25-02-2025	$0.1153	66	$0.1057	$0.1199
24-02-2025	$0.1225	69	$0.1193	$0.1284
23-02-2025	$0.1332	70	$0.1265	$0.1431
22-02-2025	$0.1248	67	$0.1190	$0.1283
21-02-2025	$0.1300	67	$0.1232	$0.1353
20-02-2025	$0.1229	69	$0.1194	$0.1273
19-02-2025	$0.1218	69	$0.1179	$0.1278
18-02-2025	$0.1230	68	$0.1162	$0.1300
17-02-2025	$0.1303	67	$0.1230	$0.1339
16-02-2025	$0.1300	67	$0.1236	$0.1339
15-02-2025	$0.1307	72	$0.1266	$0.1355
14-02-2025	$0.1310	67	$0.1264	$0.1369
13-02-2025	$0.1308	70	$0.1279	$0.1382
12-02-2025	$0.1283	67	$0.1227	$0.1319
11-02-2025	$0.1299	70	$0.1270	$0.1352
10-02-2025	$0.1248	69	$0.1201	$0.1314
09-02-2025	$0.1262	67	$0.1216	$0.1321
08-02-2025	$0.1140	69	$0.1097	$0.1183
07-02-2025	$0.1176	69	$0.1103	$0.1207
06-02-2025	$0.1184	69	$0.1157	$0.1259
05-02-2025	$0.1225	70	$0.1178	$0.1267
04-02-2025	$0.1247	66	$0.1164	$0.1310
03-02-2025	$0.1179	70	$0.1141	$0.1245
02-02-2025	$0.1422	69	$0.1387	$0.1504
01-02-2025	$0.1555	71	$0.1515	$0.1621
31-01-2025	$0.1591	70	$0.1513	$0.1625
30-01-2025	$0.1543	70	$0.1492	$0.1581
29-01-2025	$0.1470	70	$0.1438	$0.1525
28-01-2025	$0.1504	70	$0.1471	$0.1593
27-01-2025	$0.1462	71	$0.1383	$0.1518
26-01-2025	$0.1636	71	$0.1548	$0.1684
25-01-2025	$0.1551	70	$0.1494	$0.1583

Download full OGN price history

View OGN price feed