Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$7.7344	73	$7.6080	$7.9970
19-11-2024	$8.0200	73	$7.8461	$8.1999
18-11-2024	$8.1514	73	$7.9731	$8.4375
17-11-2024	$8.2460	73	$7.9072	$8.4094
16-11-2024	$8.2549	73	$7.9142	$8.4869
15-11-2024	$8.0589	73	$7.8762	$8.7116
14-11-2024	$7.8859	73	$7.6483	$8.1392
13-11-2024	$8.0888	73	$7.6280	$8.2203
12-11-2024	$8.5929	71	$8.3562	$9.5947
11-11-2024	$9.3243	73	$9.1824	$9.5876
10-11-2024	$9.4167	72	$9.2478	$9.7858
09-11-2024	$9.2597	72	$9.1125	$9.6850
08-11-2024	$9.6289	74	$9.2658	$9.7668
07-11-2024	$9.0468	73	$8.6455	$9.2451
06-11-2024	$8.7581	73	$8.5368	$8.9993
05-11-2024	$8.5582	74	$8.3983	$8.9627
04-11-2024	$8.4621	73	$8.2128	$8.6758
03-11-2024	$8.5243	73	$8.3901	$9.1002
02-11-2024	$8.8655	73	$8.6916	$9.4353
01-11-2024	$9.1365	73	$8.9914	$10.4799
31-10-2024	$8.9573	72	$8.7663	$9.3076
30-10-2024	$9.4977	72	$9.3012	$9.8902
29-10-2024	$9.4996	73	$9.2649	$9.8055
28-10-2024	$10.9041	72	$8.5854	$11.3320
27-10-2024	$9.4406	73	$9.2506	$9.8322
26-10-2024	$9.7109	73	$9.5582	$10.1901
25-10-2024	$10.2600	73	$10.0498	$11.1921
24-10-2024	$10.1141	73	$9.7776	$10.2847
23-10-2024	$10.3308	73	$10.0923	$10.7923
22-10-2024	$11.1029	73	$10.6887	$11.6140
21-10-2024	$10.1558	73	$9.9050	$10.7711
20-10-2024	$10.2159	73	$10.0449	$10.9608
19-10-2024	$11.2159	73	$11.0143	$11.5556
18-10-2024	$11.2650	73	$11.1034	$11.6924
17-10-2024	$11.9598	73	$11.7741	$12.9015
16-10-2024	$11.4506	73	$11.1724	$11.9251
15-10-2024	$12.7024	72	$12.2091	$13.2169
14-10-2024	$12.8527	73	$12.6050	$13.9716
13-10-2024	$13.6508	73	$12.4275	$14.6129
12-10-2024	$11.3711	73	$11.0660	$11.8872
11-10-2024	$11.1616	73	$10.4983	$11.5232
10-10-2024	$12.2832	73	$12.0899	$13.3999
09-10-2024	$13.3599	73	$11.7961	$14.2461
08-10-2024	$11.6833	73	$10.7557	$16.1976
07-10-2024	$9.0878	73	$7.9688	$9.5943
06-10-2024	$6.9297	74	$6.4835	$7.3927
05-10-2024	$4.2025	75	$4.1011	$4.2894
04-10-2024	$4.0989	74	$3.9763	$4.1778
03-10-2024	$4.0482	73	$3.9757	$4.3649
02-10-2024	$4.1030	73	$3.9676	$4.2615
01-10-2024	$4.3769	73	$4.2883	$4.5131
30-09-2024	$4.4794	74	$4.3898	$4.6192
29-09-2024	$4.5688	74	$4.4814	$4.8204
28-09-2024	$4.6339	74	$4.5082	$4.7237
27-09-2024	$4.6153	73	$4.5193	$4.7561
26-09-2024	$4.5678	74	$4.5045	$4.7096
25-09-2024	$4.5974	73	$4.5074	$4.8074
24-09-2024	$4.5742	73	$4.5046	$4.6630
23-09-2024	$4.5469	73	$4.4488	$4.6174
22-09-2024	$4.4931	73	$4.4184	$4.6278
21-09-2024	$4.6608	73	$4.5406	$4.7337
20-09-2024	$4.6348	73	$4.5171	$4.7637
19-09-2024	$4.4919	74	$4.3646	$4.5744
18-09-2024	$4.1541	73	$4.0908	$4.3380
17-09-2024	$4.2423	73	$4.1639	$4.3584
16-09-2024	$4.2781	74	$4.1822	$4.5185
15-09-2024	$4.6305	73	$4.5151	$4.7238
14-09-2024	$4.6001	73	$4.4867	$4.6655
13-09-2024	$4.5577	73	$4.4134	$4.6549
12-09-2024	$4.5039	73	$4.4089	$4.6003
11-09-2024	$4.4554	73	$4.3938	$4.6171
10-09-2024	$4.5022	73	$4.4121	$4.6273
09-09-2024	$4.4190	74	$4.2694	$4.4789
08-09-2024	$4.2440	74	$4.1726	$4.3474
07-09-2024	$4.1801	74	$4.1265	$4.3015
06-09-2024	$4.2184	74	$4.0238	$4.3294
05-09-2024	$4.2431	73	$4.1361	$4.3096
04-09-2024	$4.2129	72	$4.1122	$4.3721
03-09-2024	$4.4481	73	$4.3789	$4.6074
02-09-2024	$4.4027	74	$4.2410	$4.5205
01-09-2024	$4.3922	74	$4.3349	$4.5717
31-08-2024	$4.4306	74	$4.3678	$4.5330
30-08-2024	$4.5383	74	$4.4291	$4.6166
29-08-2024	$4.5368	74	$4.4011	$4.5967
28-08-2024	$4.5528	74	$4.2989	$4.8150
27-08-2024	$4.5293	73	$4.4200	$4.7392
26-08-2024	$4.9898	73	$4.6286	$5.1890
25-08-2024	$4.6564	73	$4.3269	$5.1659
24-08-2024	$4.7568	73	$4.6375	$5.1121
23-08-2024	$4.7902	74	$4.6836	$4.9132

Download full OG price history

View OG price feed