Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$6.5984	73	$6.4577	$6.7662
31-03-2025	$6.6770	73	$6.5025	$7.0941
30-03-2025	$6.5396	74	$6.3835	$6.7269
29-03-2025	$7.0414	74	$6.7546	$7.2392
28-03-2025	$6.7048	73	$6.3498	$6.7979
27-03-2025	$6.5414	74	$6.4387	$6.7246
26-03-2025	$6.7342	73	$6.5121	$6.8687
25-03-2025	$6.6149	73	$6.5091	$6.8563
24-03-2025	$6.6940	73	$6.5223	$6.7986
23-03-2025	$6.5442	73	$6.4533	$6.6907
22-03-2025	$6.7457	74	$6.5574	$6.8554
21-03-2025	$6.7894	73	$6.6774	$6.9850
20-03-2025	$6.9784	73	$6.7670	$7.0966
19-03-2025	$6.8774	73	$6.7494	$7.1177
18-03-2025	$6.9777	73	$6.7515	$7.0843
17-03-2025	$6.9071	74	$6.7784	$7.2685
16-03-2025	$6.9106	73	$6.7743	$7.1233
15-03-2025	$7.0942	73	$6.9224	$7.5544
14-03-2025	$6.7247	74	$6.5793	$6.9189
13-03-2025	$6.5931	73	$6.3643	$6.7154
12-03-2025	$6.5759	74	$6.3810	$6.7462
11-03-2025	$6.6164	73	$6.4122	$6.8263
10-03-2025	$6.8386	74	$6.4237	$6.9964
09-03-2025	$6.7678	76	$6.6893	$8.1254
08-03-2025	$5.8847	73	$5.6251	$5.9843
07-03-2025	$5.8851	74	$5.7993	$6.0652
06-03-2025	$5.7732	73	$5.6758	$5.9859
05-03-2025	$5.8055	73	$5.6025	$5.9096
04-03-2025	$5.7936	73	$5.6410	$5.9714
03-03-2025	$6.2788	73	$6.0179	$6.3753
02-03-2025	$6.1214	74	$5.8835	$6.2309
01-03-2025	$5.9717	74	$5.8325	$6.1719
28-02-2025	$5.9082	73	$5.6714	$6.0746
27-02-2025	$6.1858	74	$6.0504	$6.4647
26-02-2025	$5.8135	73	$5.6919	$5.9915
25-02-2025	$5.7993	73	$5.2990	$5.9463
24-02-2025	$5.8129	73	$5.7245	$6.0765
23-02-2025	$6.0002	73	$5.8949	$6.2689
22-02-2025	$6.0610	73	$5.8288	$6.1561
21-02-2025	$6.0131	73	$5.8588	$6.1445
20-02-2025	$6.0209	73	$5.8747	$6.1447
19-02-2025	$6.0961	73	$5.8485	$6.1835
18-02-2025	$6.0755	73	$5.7278	$6.1988
17-02-2025	$6.1585	74	$5.9905	$6.2994
16-02-2025	$6.2735	74	$6.1112	$6.3942
15-02-2025	$6.5975	73	$6.4879	$7.3172
14-02-2025	$6.0033	73	$5.8874	$6.1490
13-02-2025	$6.1419	74	$6.0270	$6.3288
12-02-2025	$6.0028	73	$5.8367	$6.3098
11-02-2025	$6.2172	73	$5.8644	$6.3046
10-02-2025	$5.9518	72	$5.6652	$6.2155
09-02-2025	$5.5845	73	$5.4896	$5.7862
08-02-2025	$5.3692	74	$5.2568	$5.4780
07-02-2025	$5.5435	73	$5.2958	$5.6643
06-02-2025	$5.6991	74	$5.5630	$5.9226
05-02-2025	$5.7562	74	$5.6595	$5.9015
04-02-2025	$5.8368	73	$5.6083	$5.9335
03-02-2025	$5.8340	74	$5.6906	$6.2250
02-02-2025	$5.9616	75	$5.8843	$6.3313
01-02-2025	$6.6115	74	$6.4482	$6.8453
31-01-2025	$6.7326	74	$6.4418	$6.8142
30-01-2025	$6.8619	73	$6.7161	$7.1087
29-01-2025	$7.0862	72	$6.7770	$7.8531
28-01-2025	$6.2444	73	$5.9901	$6.3346
27-01-2025	$5.9186	74	$5.5788	$5.9939
26-01-2025	$6.4364	73	$6.1943	$6.5254
25-01-2025	$6.3861	74	$6.2089	$6.4889
24-01-2025	$6.6883	74	$6.4634	$6.7770
23-01-2025	$6.6871	73	$6.4108	$6.8555
22-01-2025	$6.7451	73	$6.5526	$6.9698
21-01-2025	$6.7173	74	$6.3258	$6.8614
20-01-2025	$6.7188	73	$6.5575	$7.0611
19-01-2025	$7.0971	73	$6.7115	$7.5695
18-01-2025	$7.6362	73	$7.3704	$7.8078
17-01-2025	$7.8558	73	$7.6742	$8.1233
16-01-2025	$7.9773	73	$7.7039	$8.0990
15-01-2025	$7.4724	73	$7.3500	$7.9791
14-01-2025	$7.7255	73	$7.3358	$7.8532
13-01-2025	$7.3217	74	$7.1774	$7.6500
12-01-2025	$7.6747	73	$7.5217	$7.9930
11-01-2025	$7.7339	74	$7.6007	$8.0053
10-01-2025	$7.7405	74	$7.5905	$7.8789
09-01-2025	$7.5620	73	$7.3631	$7.7646
08-01-2025	$7.6712	73	$7.2354	$7.9386
07-01-2025	$8.1278	74	$7.9932	$8.5074
06-01-2025	$8.0793	73	$7.9331	$8.3309
05-01-2025	$8.0652	72	$7.8947	$8.2750
04-01-2025	$8.1686	73	$7.9823	$8.3519
03-01-2025	$8.0276	73	$7.8609	$8.1874
02-01-2025	$8.0595	73	$7.8101	$8.2486

Download full OG price history

View OG price feed