Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$5.7562	74	$5.6595	$5.9015
04-02-2025	$5.8368	73	$5.6083	$5.9335
03-02-2025	$5.8340	74	$5.6906	$6.2250
02-02-2025	$5.9616	75	$5.8843	$6.3313
01-02-2025	$6.6115	74	$6.4482	$6.8453
31-01-2025	$6.7326	74	$6.4418	$6.8142
30-01-2025	$6.8619	73	$6.7161	$7.1087
29-01-2025	$7.0862	72	$6.7770	$7.8531
28-01-2025	$6.2444	73	$5.9901	$6.3346
27-01-2025	$5.9186	74	$5.5788	$5.9939
26-01-2025	$6.4364	73	$6.1943	$6.5254
25-01-2025	$6.3861	74	$6.2089	$6.4889
24-01-2025	$6.6883	74	$6.4634	$6.7770
23-01-2025	$6.6871	73	$6.4108	$6.8555
22-01-2025	$6.7451	73	$6.5526	$6.9698
21-01-2025	$6.7173	74	$6.3258	$6.8614
20-01-2025	$6.7188	73	$6.5575	$7.0611
19-01-2025	$7.0971	73	$6.7115	$7.5695
18-01-2025	$7.6362	73	$7.3704	$7.8078
17-01-2025	$7.8558	73	$7.6742	$8.1233
16-01-2025	$7.9773	73	$7.7039	$8.0990
15-01-2025	$7.4724	73	$7.3500	$7.9791
14-01-2025	$7.7255	73	$7.3358	$7.8532
13-01-2025	$7.3217	74	$7.1774	$7.6500
12-01-2025	$7.6747	73	$7.5217	$7.9930
11-01-2025	$7.7339	74	$7.6007	$8.0053
10-01-2025	$7.7405	74	$7.5905	$7.8789
09-01-2025	$7.5620	73	$7.3631	$7.7646
08-01-2025	$7.6712	73	$7.2354	$7.9386
07-01-2025	$8.1278	74	$7.9932	$8.5074
06-01-2025	$8.0793	73	$7.9331	$8.3309
05-01-2025	$8.0652	72	$7.8947	$8.2750
04-01-2025	$8.1686	73	$7.9823	$8.3519
03-01-2025	$8.0276	73	$7.8609	$8.1874
02-01-2025	$8.0595	73	$7.8101	$8.2486
01-01-2025	$7.8529	73	$7.6924	$8.1680
31-12-2024	$7.7659	74	$7.6295	$8.0038
30-12-2024	$7.8578	74	$7.6337	$8.0043
29-12-2024	$7.9459	74	$7.8371	$8.1965
28-12-2024	$7.9947	73	$7.6484	$8.1320
27-12-2024	$8.0473	73	$7.5557	$8.2146
26-12-2024	$7.8969	74	$7.7933	$8.3471
25-12-2024	$8.0507	74	$7.8589	$8.2227
24-12-2024	$7.9494	74	$7.7697	$8.1431
23-12-2024	$7.7515	74	$7.4376	$7.8755
22-12-2024	$7.6793	74	$7.5688	$7.9359
21-12-2024	$7.7446	75	$7.6575	$8.2343
20-12-2024	$7.5672	73	$6.9587	$8.2276
19-12-2024	$8.0015	74	$7.8219	$8.2834
18-12-2024	$8.1991	73	$8.0099	$8.6610
17-12-2024	$8.7337	73	$8.5077	$9.1622
16-12-2024	$8.4646	73	$8.3197	$8.8106
15-12-2024	$8.3639	72	$8.2022	$8.6214
14-12-2024	$8.9495	72	$8.4468	$9.1104
13-12-2024	$8.5670	73	$8.4206	$9.1094
12-12-2024	$8.5258	73	$8.1939	$8.6580
11-12-2024	$8.3796	73	$8.0854	$8.5005
10-12-2024	$7.9673	73	$7.8573	$8.4816
09-12-2024	$8.8666	73	$8.6433	$9.5929
08-12-2024	$9.8295	73	$9.6869	$11.0424
07-12-2024	$9.4017	73	$9.2369	$9.6079
06-12-2024	$9.1869	74	$9.0610	$9.6215
05-12-2024	$9.2322	72	$8.9222	$9.4320
04-12-2024	$9.4453	73	$8.9165	$9.5834
03-12-2024	$8.8943	74	$8.6165	$9.0317
02-12-2024	$8.6777	73	$8.3652	$8.9602
01-12-2024	$9.1037	73	$8.7785	$9.5173
30-11-2024	$8.7658	73	$8.5357	$8.9849
29-11-2024	$8.6874	73	$8.3182	$8.8662
28-11-2024	$8.6370	73	$8.4761	$9.0255
27-11-2024	$8.6136	73	$8.4814	$9.1202
26-11-2024	$10.3411	72	$9.2295	$11.5646
25-11-2024	$8.1548	73	$7.7130	$8.4655
24-11-2024	$7.7196	72	$7.5277	$8.3546
23-11-2024	$7.7427	73	$7.5380	$7.9007
22-11-2024	$7.6976	73	$7.5405	$8.0186
21-11-2024	$7.6171	73	$7.2537	$7.7768
20-11-2024	$7.7344	73	$7.6080	$7.9970
19-11-2024	$8.0200	73	$7.8461	$8.1999
18-11-2024	$8.1514	73	$7.9731	$8.4375
17-11-2024	$8.2460	73	$7.9072	$8.4094
16-11-2024	$8.2549	73	$7.9142	$8.4869
15-11-2024	$8.0589	73	$7.8762	$8.7116
14-11-2024	$7.8859	73	$7.6483	$8.1392
13-11-2024	$8.0888	73	$7.6280	$8.2203
12-11-2024	$8.5929	71	$8.3562	$9.5947
11-11-2024	$9.3243	73	$9.1824	$9.5876
10-11-2024	$9.4167	72	$9.2478	$9.7858
09-11-2024	$9.2597	72	$9.1125	$9.6850
08-11-2024	$9.6289	74	$9.2658	$9.7668

Download full OG price history

View OG price feed