Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$7.8578	74	$7.6337	$8.0043
29-12-2024	$7.9459	74	$7.8371	$8.1965
28-12-2024	$7.9947	73	$7.6484	$8.1320
27-12-2024	$8.0473	73	$7.5557	$8.2146
26-12-2024	$7.8969	74	$7.7933	$8.3471
25-12-2024	$8.0507	74	$7.8589	$8.2227
24-12-2024	$7.9494	74	$7.7697	$8.1431
23-12-2024	$7.7515	74	$7.4376	$7.8755
22-12-2024	$7.6793	74	$7.5688	$7.9359
21-12-2024	$7.7446	75	$7.6575	$8.2343
20-12-2024	$7.5672	73	$6.9587	$8.2276
19-12-2024	$8.0015	74	$7.8219	$8.2834
18-12-2024	$8.1991	73	$8.0099	$8.6610
17-12-2024	$8.7337	73	$8.5077	$9.1622
16-12-2024	$8.4646	73	$8.3197	$8.8106
15-12-2024	$8.3639	72	$8.2022	$8.6214
14-12-2024	$8.9495	72	$8.4468	$9.1104
13-12-2024	$8.5670	73	$8.4206	$9.1094
12-12-2024	$8.5258	73	$8.1939	$8.6580
11-12-2024	$8.3796	73	$8.0854	$8.5005
10-12-2024	$7.9673	73	$7.8573	$8.4816
09-12-2024	$8.8666	73	$8.6433	$9.5929
08-12-2024	$9.8295	73	$9.6869	$11.0424
07-12-2024	$9.4017	73	$9.2369	$9.6079
06-12-2024	$9.1869	74	$9.0610	$9.6215
05-12-2024	$9.2322	72	$8.9222	$9.4320
04-12-2024	$9.4453	73	$8.9165	$9.5834
03-12-2024	$8.8943	74	$8.6165	$9.0317
02-12-2024	$8.6777	73	$8.3652	$8.9602
01-12-2024	$9.1037	73	$8.7785	$9.5173
30-11-2024	$8.7658	73	$8.5357	$8.9849
29-11-2024	$8.6874	73	$8.3182	$8.8662
28-11-2024	$8.6370	73	$8.4761	$9.0255
27-11-2024	$8.6136	73	$8.4814	$9.1202
26-11-2024	$10.3411	72	$9.2295	$11.5646
25-11-2024	$8.1548	73	$7.7130	$8.4655
24-11-2024	$7.7196	72	$7.5277	$8.3546
23-11-2024	$7.7427	73	$7.5380	$7.9007
22-11-2024	$7.6976	73	$7.5405	$8.0186
21-11-2024	$7.6171	73	$7.2537	$7.7768
20-11-2024	$7.7344	73	$7.6080	$7.9970
19-11-2024	$8.0200	73	$7.8461	$8.1999
18-11-2024	$8.1514	73	$7.9731	$8.4375
17-11-2024	$8.2460	73	$7.9072	$8.4094
16-11-2024	$8.2549	73	$7.9142	$8.4869
15-11-2024	$8.0589	73	$7.8762	$8.7116
14-11-2024	$7.8859	73	$7.6483	$8.1392
13-11-2024	$8.0888	73	$7.6280	$8.2203
12-11-2024	$8.5929	71	$8.3562	$9.5947
11-11-2024	$9.3243	73	$9.1824	$9.5876
10-11-2024	$9.4167	72	$9.2478	$9.7858
09-11-2024	$9.2597	72	$9.1125	$9.6850
08-11-2024	$9.6289	74	$9.2658	$9.7668
07-11-2024	$9.0468	73	$8.6455	$9.2451
06-11-2024	$8.7581	73	$8.5368	$8.9993
05-11-2024	$8.5582	74	$8.3983	$8.9627
04-11-2024	$8.4621	73	$8.2128	$8.6758
03-11-2024	$8.5243	73	$8.3901	$9.1002
02-11-2024	$8.8655	73	$8.6916	$9.4353
01-11-2024	$9.1365	73	$8.9914	$10.4799
31-10-2024	$8.9573	72	$8.7663	$9.3076
30-10-2024	$9.4977	72	$9.3012	$9.8902
29-10-2024	$9.4996	73	$9.2649	$9.8055
28-10-2024	$10.9041	72	$8.5854	$11.3320
27-10-2024	$9.4406	73	$9.2506	$9.8322
26-10-2024	$9.7109	73	$9.5582	$10.1901
25-10-2024	$10.2600	73	$10.0498	$11.1921
24-10-2024	$10.1141	73	$9.7776	$10.2847
23-10-2024	$10.3308	73	$10.0923	$10.7923
22-10-2024	$11.1029	73	$10.6887	$11.6140
21-10-2024	$10.1558	73	$9.9050	$10.7711
20-10-2024	$10.2159	73	$10.0449	$10.9608
19-10-2024	$11.2159	73	$11.0143	$11.5556
18-10-2024	$11.2650	73	$11.1034	$11.6924
17-10-2024	$11.9598	73	$11.7741	$12.9015
16-10-2024	$11.4506	73	$11.1724	$11.9251
15-10-2024	$12.7024	72	$12.2091	$13.2169
14-10-2024	$12.8527	73	$12.6050	$13.9716
13-10-2024	$13.6508	73	$12.4275	$14.6129
12-10-2024	$11.3711	73	$11.0660	$11.8872
11-10-2024	$11.1616	73	$10.4983	$11.5232
10-10-2024	$12.2832	73	$12.0899	$13.3999
09-10-2024	$13.3599	73	$11.7961	$14.2461
08-10-2024	$11.6833	73	$10.7557	$16.1976
07-10-2024	$9.0878	73	$7.9688	$9.5943
06-10-2024	$6.9297	74	$6.4835	$7.3927
05-10-2024	$4.2025	75	$4.1011	$4.2894
04-10-2024	$4.0989	74	$3.9763	$4.1778
03-10-2024	$4.0482	73	$3.9757	$4.3649
02-10-2024	$4.1030	73	$3.9676	$4.2615

Download full OG price history

View OG price feed