Historical OG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $6.5737 73 $6.3348 $6.7513
23-04-2025 $6.4081 73 $6.3113 $6.6851
22-04-2025 $6.2164 74 $6.0130 $6.3479
21-04-2025 $6.0607 74 $5.9612 $6.2507
20-04-2025 $6.0615 74 $5.9049 $6.2432
19-04-2025 $6.1329 74 $5.9748 $6.2059
18-04-2025 $5.9843 74 $5.8480 $6.0908
17-04-2025 $5.8343 73 $5.7476 $6.0475
16-04-2025 $5.8672 73 $5.7854 $6.0883
15-04-2025 $6.0404 73 $5.9289 $6.2711
14-04-2025 $6.1018 73 $5.9615 $6.2509
13-04-2025 $6.2284 73 $6.1332 $6.5029
12-04-2025 $6.3481 73 $6.1449 $6.4472
11-04-2025 $6.2568 73 $6.1288 $6.4027
10-04-2025 $6.1786 73 $6.0608 $6.3455
09-04-2025 $6.1242 73 $5.9984 $6.3767
08-04-2025 $6.0886 73 $5.9754 $6.2634
07-04-2025 $6.1557 73 $5.7817 $6.2518
06-04-2025 $6.2781 71 $6.1634 $6.6204
05-04-2025 $6.5613 72 $6.3975 $6.7208
04-04-2025 $6.3852 73 $6.1161 $6.5641
03-04-2025 $5.8809 73 $5.7906 $6.3424
02-04-2025 $6.3438 73 $6.2371 $6.6012
01-04-2025 $6.5984 73 $6.4577 $6.7662
31-03-2025 $6.6770 73 $6.5025 $7.0941
30-03-2025 $6.5396 74 $6.3835 $6.7269
29-03-2025 $7.0414 74 $6.7546 $7.2392
28-03-2025 $6.7048 73 $6.3498 $6.7979
27-03-2025 $6.5414 74 $6.4387 $6.7246
26-03-2025 $6.7342 73 $6.5121 $6.8687
25-03-2025 $6.6149 73 $6.5091 $6.8563
24-03-2025 $6.6940 73 $6.5223 $6.7986
23-03-2025 $6.5442 73 $6.4533 $6.6907
22-03-2025 $6.7457 74 $6.5574 $6.8554
21-03-2025 $6.7894 73 $6.6774 $6.9850
20-03-2025 $6.9784 73 $6.7670 $7.0966
19-03-2025 $6.8774 73 $6.7494 $7.1177
18-03-2025 $6.9777 73 $6.7515 $7.0843
17-03-2025 $6.9071 74 $6.7784 $7.2685
16-03-2025 $6.9106 73 $6.7743 $7.1233
15-03-2025 $7.0942 73 $6.9224 $7.5544
14-03-2025 $6.7247 74 $6.5793 $6.9189
13-03-2025 $6.5931 73 $6.3643 $6.7154
12-03-2025 $6.5759 74 $6.3810 $6.7462
11-03-2025 $6.6164 73 $6.4122 $6.8263
10-03-2025 $6.8386 74 $6.4237 $6.9964
09-03-2025 $6.7678 76 $6.6893 $8.1254
08-03-2025 $5.8847 73 $5.6251 $5.9843
07-03-2025 $5.8851 74 $5.7993 $6.0652
06-03-2025 $5.7732 73 $5.6758 $5.9859
05-03-2025 $5.8055 73 $5.6025 $5.9096
04-03-2025 $5.7936 73 $5.6410 $5.9714
03-03-2025 $6.2788 73 $6.0179 $6.3753
02-03-2025 $6.1214 74 $5.8835 $6.2309
01-03-2025 $5.9717 74 $5.8325 $6.1719
28-02-2025 $5.9082 73 $5.6714 $6.0746
27-02-2025 $6.1858 74 $6.0504 $6.4647
26-02-2025 $5.8135 73 $5.6919 $5.9915
25-02-2025 $5.7993 73 $5.2990 $5.9463
24-02-2025 $5.8129 73 $5.7245 $6.0765
23-02-2025 $6.0002 73 $5.8949 $6.2689
22-02-2025 $6.0610 73 $5.8288 $6.1561
21-02-2025 $6.0131 73 $5.8588 $6.1445
20-02-2025 $6.0209 73 $5.8747 $6.1447
19-02-2025 $6.0961 73 $5.8485 $6.1835
18-02-2025 $6.0755 73 $5.7278 $6.1988
17-02-2025 $6.1585 74 $5.9905 $6.2994
16-02-2025 $6.2735 74 $6.1112 $6.3942
15-02-2025 $6.5975 73 $6.4879 $7.3172
14-02-2025 $6.0033 73 $5.8874 $6.1490
13-02-2025 $6.1419 74 $6.0270 $6.3288
12-02-2025 $6.0028 73 $5.8367 $6.3098
11-02-2025 $6.2172 73 $5.8644 $6.3046
10-02-2025 $5.9518 72 $5.6652 $6.2155
09-02-2025 $5.5845 73 $5.4896 $5.7862
08-02-2025 $5.3692 74 $5.2568 $5.4780
07-02-2025 $5.5435 73 $5.2958 $5.6643
06-02-2025 $5.6991 74 $5.5630 $5.9226
05-02-2025 $5.7562 74 $5.6595 $5.9015
04-02-2025 $5.8368 73 $5.6083 $5.9335
03-02-2025 $5.8340 74 $5.6906 $6.2250
02-02-2025 $5.9616 75 $5.8843 $6.3313
01-02-2025 $6.6115 74 $6.4482 $6.8453
31-01-2025 $6.7326 74 $6.4418 $6.8142
30-01-2025 $6.8619 73 $6.7161 $7.1087
29-01-2025 $7.0862 72 $6.7770 $7.8531
28-01-2025 $6.2444 73 $5.9901 $6.3346
27-01-2025 $5.9186 74 $5.5788 $5.9939
26-01-2025 $6.4364 73 $6.1943 $6.5254
25-01-2025 $6.3861 74 $6.2089 $6.4889

Download full OG price history

View OG price feed