Historical OAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2510	72	$0.2388	$0.2618
19-11-2024	$0.2539	71	$0.2464	$0.2599
18-11-2024	$0.2541	73	$0.2462	$0.2644
17-11-2024	$0.2659	72	$0.2557	$0.2718
16-11-2024	$0.2650	71	$0.2544	$0.2727
15-11-2024	$0.2599	71	$0.2483	$0.2825
14-11-2024	$0.2488	74	$0.2295	$0.2520
13-11-2024	$0.2413	72	$0.2304	$0.2476
12-11-2024	$0.2498	72	$0.2308	$0.2818
11-11-2024	$0.2680	72	$0.2593	$0.2797
10-11-2024	$0.2687	71	$0.2584	$0.2753
09-11-2024	$0.2607	70	$0.2529	$0.2678
08-11-2024	$0.2782	72	$0.2568	$0.3003
07-11-2024	$0.2467	72	$0.2395	$0.2545
06-11-2024	$0.2487	71	$0.2372	$0.2555
05-11-2024	$0.2412	73	$0.2123	$0.2532
04-11-2024	$0.2219	71	$0.2164	$0.2358
03-11-2024	$0.2338	73	$0.2158	$0.2484
02-11-2024	$0.2175	71	$0.2135	$0.2312
01-11-2024	$0.2289	71	$0.2152	$0.2341
31-10-2024	$0.2614	72	$0.2516	$0.2786
30-10-2024	$0.2456	70	$0.2389	$0.2660
29-10-2024	$0.2364	71	$0.2157	$0.2453
28-10-2024	$0.2142	71	$0.2102	$0.2577
27-10-2024	$0.2056	72	$0.2002	$0.2104
26-10-2024	$0.2032	71	$0.1988	$0.2086
25-10-2024	$0.2095	72	$0.2018	$0.2151
24-10-2024	$0.2114	71	$0.2038	$0.2184
23-10-2024	$0.2109	72	$0.2012	$0.2192
22-10-2024	$0.2168	72	$0.2122	$0.2236
21-10-2024	$0.2223	71	$0.2174	$0.2297
20-10-2024	$0.2240	71	$0.2166	$0.2297
19-10-2024	$0.2189	71	$0.2127	$0.2246
18-10-2024	$0.2141	72	$0.2101	$0.2268
17-10-2024	$0.2181	71	$0.2116	$0.2280
16-10-2024	$0.2226	71	$0.2157	$0.2300
15-10-2024	$0.2249	72	$0.2171	$0.2359
14-10-2024	$0.2258	72	$0.2182	$0.2335
13-10-2024	$0.2139	71	$0.2032	$0.2361
12-10-2024	$0.2020	71	$0.1970	$0.2095
11-10-2024	$0.2007	71	$0.1946	$0.2047
10-10-2024	$0.1997	72	$0.1959	$0.2181
09-10-2024	$0.1958	71	$0.1917	$0.2018
08-10-2024	$0.1982	72	$0.1929	$0.2037
07-10-2024	$0.1987	72	$0.1927	$0.2036
06-10-2024	$0.1954	73	$0.1842	$0.1981
05-10-2024	$0.1880	74	$0.1839	$0.1920
04-10-2024	$0.1839	73	$0.1780	$0.1887
03-10-2024	$0.1853	71	$0.1783	$0.1900
02-10-2024	$0.1877	72	$0.1814	$0.1965
01-10-2024	$0.2019	71	$0.1971	$0.2118
30-09-2024	$0.2039	72	$0.1989	$0.2102
29-09-2024	$0.2133	73	$0.2044	$0.2180
28-09-2024	$0.2117	74	$0.2086	$0.2193
27-09-2024	$0.2181	73	$0.2132	$0.2249
26-09-2024	$0.2154	72	$0.2117	$0.2220
25-09-2024	$0.2172	73	$0.2122	$0.2224
24-09-2024	$0.2169	72	$0.2126	$0.2247
23-09-2024	$0.2137	72	$0.2087	$0.2180
22-09-2024	$0.2088	73	$0.2055	$0.2191
21-09-2024	$0.2201	72	$0.2145	$0.2236
20-09-2024	$0.2163	72	$0.2111	$0.2240
19-09-2024	$0.2120	72	$0.2027	$0.2167
18-09-2024	$0.1929	73	$0.1896	$0.2032
17-09-2024	$0.1998	73	$0.1930	$0.2071
16-09-2024	$0.1976	72	$0.1929	$0.2034
15-09-2024	$0.2115	72	$0.2062	$0.2169
14-09-2024	$0.2109	72	$0.2061	$0.2162
13-09-2024	$0.2089	72	$0.2047	$0.2165
12-09-2024	$0.2066	72	$0.2026	$0.2144
11-09-2024	$0.2054	72	$0.2013	$0.2143
10-09-2024	$0.2216	77	$0.2090	$0.2274
09-09-2024	$0.2237	73	$0.2076	$0.2604
08-09-2024	$0.2038	75	$0.1997	$0.2079
07-09-2024	$0.2072	73	$0.2020	$0.2112
06-09-2024	$0.2057	73	$0.2011	$0.2141
05-09-2024	$0.2096	74	$0.2028	$0.2135
04-09-2024	$0.2076	72	$0.2025	$0.2134
03-09-2024	$0.2126	73	$0.2088	$0.2236
02-09-2024	$0.2073	74	$0.1980	$0.2120
01-09-2024	$0.2108	73	$0.2058	$0.2144
31-08-2024	$0.2135	73	$0.2102	$0.2237
30-08-2024	$0.2142	74	$0.2102	$0.2197
29-08-2024	$0.2201	72	$0.2132	$0.2240
28-08-2024	$0.2176	74	$0.2091	$0.2253
27-08-2024	$0.2227	72	$0.2169	$0.2319
26-08-2024	$0.2444	72	$0.2389	$0.2594
25-08-2024	$0.2495	72	$0.2387	$0.2539
24-08-2024	$0.2539	72	$0.2439	$0.2581
23-08-2024	$0.2487	72	$0.2407	$0.2569

Download full OAX price history

View OAX price feed