Historical OAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2024	$0.0731	80	$0.0708	$0.0997
09-12-2024	$0.1057	54	$0.0985	$0.1242
08-12-2024	$0.1193	69	$0.1136	$0.1426
07-12-2024	$0.1247	62	$0.1153	$0.1358
06-12-2024	$0.1223	69	$0.1195	$0.1392
05-12-2024	$0.1431	70	$0.1376	$0.2179
04-12-2024	$0.1226	72	$0.1155	$0.1282
03-12-2024	$0.1338	70	$0.1281	$0.1375
02-12-2024	$0.1329	71	$0.1271	$0.1475
01-12-2024	$0.1468	71	$0.1380	$0.1517
30-11-2024	$0.1629	72	$0.1462	$0.1739
29-11-2024	$0.1788	72	$0.1293	$0.2956
28-11-2024	$0.1200	70	$0.1138	$0.1318
27-11-2024	$0.1380	71	$0.1306	$0.1547
26-11-2024	$0.1688	69	$0.1577	$0.2780
25-11-2024	$0.2669	71	$0.2578	$0.2733
24-11-2024	$0.2577	70	$0.2434	$0.2658
23-11-2024	$0.2598	71	$0.2484	$0.2647
22-11-2024	$0.2509	71	$0.2443	$0.2571
21-11-2024	$0.2452	70	$0.2360	$0.2642
20-11-2024	$0.2510	72	$0.2388	$0.2618
19-11-2024	$0.2539	71	$0.2464	$0.2599
18-11-2024	$0.2541	73	$0.2462	$0.2644
17-11-2024	$0.2659	72	$0.2557	$0.2718
16-11-2024	$0.2650	71	$0.2544	$0.2727
15-11-2024	$0.2599	71	$0.2483	$0.2825
14-11-2024	$0.2488	74	$0.2295	$0.2520
13-11-2024	$0.2413	72	$0.2304	$0.2476
12-11-2024	$0.2498	72	$0.2308	$0.2818
11-11-2024	$0.2680	72	$0.2593	$0.2797
10-11-2024	$0.2687	71	$0.2584	$0.2753
09-11-2024	$0.2607	70	$0.2529	$0.2678
08-11-2024	$0.2782	72	$0.2568	$0.3003
07-11-2024	$0.2467	72	$0.2395	$0.2545
06-11-2024	$0.2487	71	$0.2372	$0.2555
05-11-2024	$0.2412	73	$0.2123	$0.2532
04-11-2024	$0.2219	71	$0.2164	$0.2358
03-11-2024	$0.2338	73	$0.2158	$0.2484
02-11-2024	$0.2175	71	$0.2135	$0.2312
01-11-2024	$0.2289	71	$0.2152	$0.2341
31-10-2024	$0.2614	72	$0.2516	$0.2786
30-10-2024	$0.2456	70	$0.2389	$0.2660
29-10-2024	$0.2364	71	$0.2157	$0.2453
28-10-2024	$0.2142	71	$0.2102	$0.2577
27-10-2024	$0.2056	72	$0.2002	$0.2104
26-10-2024	$0.2032	71	$0.1988	$0.2086
25-10-2024	$0.2095	72	$0.2018	$0.2151
24-10-2024	$0.2114	71	$0.2038	$0.2184
23-10-2024	$0.2109	72	$0.2012	$0.2192
22-10-2024	$0.2168	72	$0.2122	$0.2236
21-10-2024	$0.2223	71	$0.2174	$0.2297
20-10-2024	$0.2240	71	$0.2166	$0.2297
19-10-2024	$0.2189	71	$0.2127	$0.2246
18-10-2024	$0.2141	72	$0.2101	$0.2268
17-10-2024	$0.2181	71	$0.2116	$0.2280
16-10-2024	$0.2226	71	$0.2157	$0.2300
15-10-2024	$0.2249	72	$0.2171	$0.2359
14-10-2024	$0.2258	72	$0.2182	$0.2335
13-10-2024	$0.2139	71	$0.2032	$0.2361
12-10-2024	$0.2020	71	$0.1970	$0.2095
11-10-2024	$0.2007	71	$0.1946	$0.2047
10-10-2024	$0.1997	72	$0.1959	$0.2181
09-10-2024	$0.1958	71	$0.1917	$0.2018
08-10-2024	$0.1982	72	$0.1929	$0.2037
07-10-2024	$0.1987	72	$0.1927	$0.2036
06-10-2024	$0.1954	73	$0.1842	$0.1981
05-10-2024	$0.1880	74	$0.1839	$0.1920
04-10-2024	$0.1839	73	$0.1780	$0.1887
03-10-2024	$0.1853	71	$0.1783	$0.1900
02-10-2024	$0.1877	72	$0.1814	$0.1965
01-10-2024	$0.2019	71	$0.1971	$0.2118
30-09-2024	$0.2039	72	$0.1989	$0.2102
29-09-2024	$0.2133	73	$0.2044	$0.2180
28-09-2024	$0.2117	74	$0.2086	$0.2193
27-09-2024	$0.2181	73	$0.2132	$0.2249
26-09-2024	$0.2154	72	$0.2117	$0.2220
25-09-2024	$0.2172	73	$0.2122	$0.2224
24-09-2024	$0.2169	72	$0.2126	$0.2247
23-09-2024	$0.2137	72	$0.2087	$0.2180

Download full OAX price history

View OAX price feed