Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.5186	71	$0.5062	$0.5398
19-11-2024	$0.5453	71	$0.5206	$0.5560
18-11-2024	$0.5213	71	$0.4989	$0.5452
17-11-2024	$0.5572	70	$0.5190	$0.5697
16-11-2024	$0.5288	70	$0.5051	$0.5421
15-11-2024	$0.5094	72	$0.4802	$0.5228
14-11-2024	$0.5051	70	$0.4913	$0.5354
13-11-2024	$0.4784	70	$0.4617	$0.4925
12-11-2024	$0.4898	71	$0.4755	$0.5553
11-11-2024	$0.5167	72	$0.5037	$0.5339
10-11-2024	$0.5253	72	$0.5052	$0.5400
09-11-2024	$0.4955	70	$0.4848	$0.5143
08-11-2024	$0.4758	71	$0.4536	$0.4849
07-11-2024	$0.4795	72	$0.4596	$0.4885
06-11-2024	$0.4682	71	$0.4441	$0.4819
05-11-2024	$0.4191	72	$0.4089	$0.4296
04-11-2024	$0.4353	71	$0.4158	$0.4436
03-11-2024	$0.4257	71	$0.4179	$0.4549
02-11-2024	$0.4648	71	$0.4553	$0.4798
01-11-2024	$0.4846	70	$0.4591	$0.4951
31-10-2024	$0.4958	71	$0.4803	$0.5076
30-10-2024	$0.4931	71	$0.4795	$0.5233
29-10-2024	$0.4999	71	$0.4817	$0.5099
28-10-2024	$0.4692	71	$0.4535	$0.4803
27-10-2024	$0.4579	72	$0.4464	$0.4722
26-10-2024	$0.4643	71	$0.4557	$0.4830
25-10-2024	$0.5031	71	$0.4822	$0.5174
24-10-2024	$0.4947	70	$0.4783	$0.5153
23-10-2024	$0.4985	70	$0.4840	$0.5180
22-10-2024	$0.5089	71	$0.4847	$0.5379
21-10-2024	$0.5068	71	$0.4959	$0.5294
20-10-2024	$0.5042	72	$0.4887	$0.5141
19-10-2024	$0.4890	72	$0.4768	$0.5112
18-10-2024	$0.4877	72	$0.4788	$0.5044
17-10-2024	$0.4866	72	$0.4733	$0.5055
16-10-2024	$0.4973	71	$0.4868	$0.5127
15-10-2024	$0.5167	71	$0.4979	$0.5330
14-10-2024	$0.5154	70	$0.5009	$0.5292
13-10-2024	$0.4907	71	$0.4797	$0.5083
12-10-2024	$0.5037	72	$0.4938	$0.5185
11-10-2024	$0.4936	70	$0.4717	$0.5099
10-10-2024	$0.4704	70	$0.4554	$0.4905
09-10-2024	$0.4739	72	$0.4638	$0.4930
08-10-2024	$0.4842	72	$0.4732	$0.5001
07-10-2024	$0.4895	71	$0.4786	$0.5122
06-10-2024	$0.4828	72	$0.4635	$0.4907
05-10-2024	$0.4746	71	$0.4656	$0.4898
04-10-2024	$0.4622	71	$0.4474	$0.4754
03-10-2024	$0.4418	74	$0.4304	$0.4615
02-10-2024	$0.4825	70	$0.4623	$0.5078
01-10-2024	$0.5444	71	$0.5318	$0.5730
30-09-2024	$0.5749	71	$0.5605	$0.6058
29-09-2024	$0.5910	72	$0.5674	$0.6013
28-09-2024	$0.5851	73	$0.5670	$0.6049
27-09-2024	$0.5985	71	$0.5856	$0.6266
26-09-2024	$0.5742	73	$0.5619	$0.5915
25-09-2024	$0.5841	72	$0.5706	$0.6009
24-09-2024	$0.5826	72	$0.5675	$0.5980
23-09-2024	$0.5795	72	$0.5640	$0.6035
22-09-2024	$0.5544	72	$0.5372	$0.5802
21-09-2024	$0.5664	72	$0.5534	$0.6009
20-09-2024	$0.5745	72	$0.5650	$0.6021
19-09-2024	$0.5581	72	$0.5422	$0.5732
18-09-2024	$0.5359	72	$0.5245	$0.5763
17-09-2024	$0.5413	72	$0.5292	$0.5740
16-09-2024	$0.5068	71	$0.4880	$0.5227
15-09-2024	$0.5693	72	$0.5516	$0.5846
14-09-2024	$0.5594	71	$0.5432	$0.5757
13-09-2024	$0.5425	71	$0.5310	$0.5665
12-09-2024	$0.5546	72	$0.5446	$0.5745
11-09-2024	$0.5301	73	$0.5203	$0.5511
10-09-2024	$0.5476	71	$0.5362	$0.5673
09-09-2024	$0.5394	72	$0.5263	$0.5555
08-09-2024	$0.5304	73	$0.5169	$0.5489
07-09-2024	$0.5392	72	$0.5297	$0.5528
06-09-2024	$0.5434	71	$0.5334	$0.5722
05-09-2024	$0.5643	71	$0.5436	$0.5776
04-09-2024	$0.5833	70	$0.5661	$0.6176
03-09-2024	$0.6290	72	$0.6180	$0.6695
02-09-2024	$0.5944	73	$0.5852	$0.6386
01-09-2024	$0.6187	72	$0.5939	$0.6430
31-08-2024	$0.6083	72	$0.5763	$0.6515
30-08-2024	$0.6195	72	$0.5939	$0.6364
29-08-2024	$0.6708	71	$0.6469	$0.7061
28-08-2024	$0.6701	72	$0.6458	$0.7064
27-08-2024	$0.6992	72	$0.6843	$0.7600
26-08-2024	$0.7855	73	$0.7654	$0.8872
25-08-2024	$0.5234	70	$0.4741	$0.5340
24-08-2024	$0.5183	71	$0.5011	$0.5386
23-08-2024	$0.5249	71	$0.5097	$0.5441

Download full NULS price history

View NULS price feed