Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1769	73	$0.1735	$0.1864
31-03-2025	$0.1847	73	$0.1713	$0.1886
30-03-2025	$0.1778	73	$0.1725	$0.1914
29-03-2025	$0.1798	74	$0.1775	$0.1954
28-03-2025	$0.1977	73	$0.1920	$0.2036
27-03-2025	$0.2158	73	$0.2124	$0.2227
26-03-2025	$0.2244	73	$0.2190	$0.2281
25-03-2025	$0.2157	73	$0.2122	$0.2211
24-03-2025	$0.2157	73	$0.2095	$0.2194
23-03-2025	$0.2092	73	$0.2059	$0.2159
22-03-2025	$0.2078	74	$0.2031	$0.2114
21-03-2025	$0.2038	73	$0.2010	$0.2150
20-03-2025	$0.2205	73	$0.2169	$0.2324
19-03-2025	$0.2244	73	$0.2134	$0.2304
18-03-2025	$0.2135	73	$0.2074	$0.2196
17-03-2025	$0.2162	74	$0.2089	$0.2205
16-03-2025	$0.2111	73	$0.2078	$0.2242
15-03-2025	$0.2172	73	$0.2132	$0.2213
14-03-2025	$0.2157	74	$0.2107	$0.2202
13-03-2025	$0.2158	73	$0.2035	$0.2209
12-03-2025	$0.2192	73	$0.2037	$0.2224
11-03-2025	$0.2025	73	$0.1993	$0.2081
10-03-2025	$0.2158	74	$0.2055	$0.2205
09-03-2025	$0.2240	74	$0.2159	$0.2288
08-03-2025	$0.2322	73	$0.2270	$0.2409
07-03-2025	$0.2389	74	$0.2290	$0.2445
06-03-2025	$0.2497	76	$0.2467	$0.2592
05-03-2025	$0.2585	73	$0.2543	$0.2742
04-03-2025	$0.2763	73	$0.2681	$0.3557
03-03-2025	$0.4036	73	$0.3957	$0.4167
02-03-2025	$0.3865	73	$0.3753	$0.3948
01-03-2025	$0.3819	73	$0.3709	$0.3941
28-02-2025	$0.3779	72	$0.3603	$0.3867
27-02-2025	$0.3944	73	$0.3868	$0.4048
26-02-2025	$0.3824	73	$0.3749	$0.3977
25-02-2025	$0.3734	73	$0.3486	$0.3823
24-02-2025	$0.4036	73	$0.3923	$0.4132
23-02-2025	$0.4303	73	$0.4238	$0.4494
22-02-2025	$0.4209	73	$0.4101	$0.4283
21-02-2025	$0.4361	73	$0.4201	$0.4444
20-02-2025	$0.4288	73	$0.4192	$0.4398
19-02-2025	$0.4295	73	$0.4228	$0.4441
18-02-2025	$0.4312	73	$0.3959	$0.4377
17-02-2025	$0.4443	73	$0.4340	$0.4555
16-02-2025	$0.4355	73	$0.4172	$0.4451
15-02-2025	$0.4332	73	$0.4233	$0.4414
14-02-2025	$0.4342	73	$0.4255	$0.4494
13-02-2025	$0.4252	73	$0.4177	$0.4367
12-02-2025	$0.4275	74	$0.4119	$0.4372
11-02-2025	$0.4302	73	$0.4228	$0.4442
10-02-2025	$0.4020	74	$0.3933	$0.4116
09-02-2025	$0.4024	73	$0.3960	$0.4194
08-02-2025	$0.3750	73	$0.3673	$0.3855
07-02-2025	$0.3827	73	$0.3664	$0.3903
06-02-2025	$0.3828	74	$0.3771	$0.4015
05-02-2025	$0.4001	73	$0.3904	$0.4086
04-02-2025	$0.3945	74	$0.3663	$0.4015
03-02-2025	$0.3796	74	$0.3647	$0.3913
02-02-2025	$0.4956	74	$0.4897	$0.5169
01-02-2025	$0.5422	74	$0.5271	$0.5547
31-01-2025	$0.5623	73	$0.5310	$0.5709
30-01-2025	$0.5320	73	$0.5172	$0.5432
29-01-2025	$0.5137	73	$0.5063	$0.5334
28-01-2025	$0.5229	74	$0.5144	$0.5403
27-01-2025	$0.5081	74	$0.4851	$0.5143
26-01-2025	$0.5480	73	$0.5307	$0.5558
25-01-2025	$0.5334	73	$0.5149	$0.5410
24-01-2025	$0.5589	73	$0.5402	$0.5672
23-01-2025	$0.5315	73	$0.5222	$0.5500
22-01-2025	$0.5532	73	$0.5252	$0.5612
21-01-2025	$0.5442	73	$0.5138	$0.5589
20-01-2025	$0.5828	73	$0.5738	$0.6679
19-01-2025	$0.5468	73	$0.5241	$0.5844
18-01-2025	$0.5926	73	$0.5759	$0.6094
17-01-2025	$0.6447	73	$0.5968	$0.6629
16-01-2025	$0.6043	72	$0.5772	$0.6141
15-01-2025	$0.5616	73	$0.5513	$0.5926
14-01-2025	$0.5615	73	$0.5505	$0.5810
13-01-2025	$0.5346	71	$0.5182	$0.5737
12-01-2025	$0.5895	71	$0.5699	$0.6026
11-01-2025	$0.5961	71	$0.5819	$0.6110
10-01-2025	$0.5951	74	$0.5810	$0.6132
09-01-2025	$0.5721	72	$0.5601	$0.6021
08-01-2025	$0.5967	72	$0.5778	$0.6158
07-01-2025	$0.6732	72	$0.6574	$0.6971
06-01-2025	$0.6800	72	$0.6598	$0.6970
05-01-2025	$0.6991	70	$0.6722	$0.7149
04-01-2025	$0.7014	71	$0.6748	$0.7205
03-01-2025	$0.6730	71	$0.6364	$0.6878
02-01-2025	$0.6704	71	$0.6383	$0.6839

Download full NULS price history

View NULS price feed