Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4209	73	$0.4101	$0.4283
21-02-2025	$0.4361	73	$0.4201	$0.4444
20-02-2025	$0.4288	73	$0.4192	$0.4398
19-02-2025	$0.4295	73	$0.4228	$0.4441
18-02-2025	$0.4312	73	$0.3959	$0.4377
17-02-2025	$0.4443	73	$0.4340	$0.4555
16-02-2025	$0.4355	73	$0.4172	$0.4451
15-02-2025	$0.4332	73	$0.4233	$0.4414
14-02-2025	$0.4342	73	$0.4255	$0.4494
13-02-2025	$0.4252	73	$0.4177	$0.4367
12-02-2025	$0.4275	74	$0.4119	$0.4372
11-02-2025	$0.4302	73	$0.4228	$0.4442
10-02-2025	$0.4020	74	$0.3933	$0.4116
09-02-2025	$0.4024	73	$0.3960	$0.4194
08-02-2025	$0.3750	73	$0.3673	$0.3855
07-02-2025	$0.3827	73	$0.3664	$0.3903
06-02-2025	$0.3828	74	$0.3771	$0.4015
05-02-2025	$0.4001	73	$0.3904	$0.4086
04-02-2025	$0.3945	74	$0.3663	$0.4015
03-02-2025	$0.3796	74	$0.3647	$0.3913
02-02-2025	$0.4956	74	$0.4897	$0.5169
01-02-2025	$0.5422	74	$0.5271	$0.5547
31-01-2025	$0.5623	73	$0.5310	$0.5709
30-01-2025	$0.5320	73	$0.5172	$0.5432
29-01-2025	$0.5137	73	$0.5063	$0.5334
28-01-2025	$0.5229	74	$0.5144	$0.5403
27-01-2025	$0.5081	74	$0.4851	$0.5143
26-01-2025	$0.5480	73	$0.5307	$0.5558
25-01-2025	$0.5334	73	$0.5149	$0.5410
24-01-2025	$0.5589	73	$0.5402	$0.5672
23-01-2025	$0.5315	73	$0.5222	$0.5500
22-01-2025	$0.5532	73	$0.5252	$0.5612
21-01-2025	$0.5442	73	$0.5138	$0.5589
20-01-2025	$0.5828	73	$0.5738	$0.6679
19-01-2025	$0.5468	73	$0.5241	$0.5844
18-01-2025	$0.5926	73	$0.5759	$0.6094
17-01-2025	$0.6447	73	$0.5968	$0.6629
16-01-2025	$0.6043	72	$0.5772	$0.6141
15-01-2025	$0.5616	73	$0.5513	$0.5926
14-01-2025	$0.5615	73	$0.5505	$0.5810
13-01-2025	$0.5346	71	$0.5182	$0.5737
12-01-2025	$0.5895	71	$0.5699	$0.6026
11-01-2025	$0.5961	71	$0.5819	$0.6110
10-01-2025	$0.5951	74	$0.5810	$0.6132
09-01-2025	$0.5721	72	$0.5601	$0.6021
08-01-2025	$0.5967	72	$0.5778	$0.6158
07-01-2025	$0.6732	72	$0.6574	$0.6971
06-01-2025	$0.6800	72	$0.6598	$0.6970
05-01-2025	$0.6991	70	$0.6722	$0.7149
04-01-2025	$0.7014	71	$0.6748	$0.7205
03-01-2025	$0.6730	71	$0.6364	$0.6878
02-01-2025	$0.6704	71	$0.6383	$0.6839
01-01-2025	$0.6474	72	$0.6270	$0.6635
31-12-2024	$0.6588	71	$0.6300	$0.6785
30-12-2024	$0.6675	71	$0.6481	$0.6965
29-12-2024	$0.6740	72	$0.6621	$0.7013
28-12-2024	$0.6641	71	$0.6458	$0.6787
27-12-2024	$0.6740	73	$0.6369	$0.6977
26-12-2024	$0.6543	70	$0.6353	$0.6782
25-12-2024	$0.7003	73	$0.6849	$0.7295
24-12-2024	$0.6988	70	$0.6705	$0.7201
23-12-2024	$0.6526	72	$0.6149	$0.6646
22-12-2024	$0.6386	72	$0.6143	$0.6534
21-12-2024	$0.6559	73	$0.6459	$0.7101
20-12-2024	$0.6108	72	$0.5556	$0.6802
19-12-2024	$0.7044	70	$0.6896	$0.7410
18-12-2024	$0.7229	70	$0.7035	$0.7661
17-12-2024	$0.8019	72	$0.7522	$0.8212
16-12-2024	$0.7624	71	$0.7431	$0.8066
15-12-2024	$0.7770	71	$0.7588	$0.8158
14-12-2024	$0.7924	71	$0.7773	$0.8334
13-12-2024	$0.8440	72	$0.8155	$0.8668
12-12-2024	$0.8785	71	$0.8328	$0.9080
11-12-2024	$0.7907	71	$0.7342	$0.8067
10-12-2024	$0.7798	72	$0.7662	$0.8287
09-12-2024	$0.7796	73	$0.7513	$0.8465
08-12-2024	$0.8368	72	$0.8187	$0.8655
07-12-2024	$0.8872	72	$0.8568	$0.9040
06-12-2024	$0.8630	71	$0.8471	$0.9292
05-12-2024	$0.9548	70	$0.8734	$1.0038
04-12-2024	$0.8904	71	$0.8569	$0.9392
03-12-2024	$0.7533	72	$0.7016	$0.7664
02-12-2024	$0.6663	70	$0.6385	$0.7134
01-12-2024	$0.6532	71	$0.6234	$0.6663
30-11-2024	$0.6506	70	$0.6270	$0.6683
29-11-2024	$0.6119	71	$0.5708	$0.6237
28-11-2024	$0.5977	71	$0.5781	$0.6123
27-11-2024	$0.5731	71	$0.5563	$0.5950
26-11-2024	$0.5314	70	$0.5145	$0.5842
25-11-2024	$0.5945	71	$0.5762	$0.6169

Download full NULS price history

View NULS price feed