Historical NULS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-04-2025 $0.0441 80 $0.0419 $0.0452
15-04-2025 $0.0409 71 $0.0375 $0.0502
14-04-2025 $0.0506 69 $0.0484 $0.0616
13-04-2025 $0.0652 72 $0.0627 $0.0780
12-04-2025 $0.0607 71 $0.0540 $0.0628
11-04-2025 $0.0682 71 $0.0661 $0.0720
10-04-2025 $0.0807 72 $0.0779 $0.0953
09-04-2025 $0.0854 71 $0.0750 $0.1085
08-04-2025 $0.0829 71 $0.0656 $0.0847
07-04-2025 $0.1447 73 $0.1338 $0.1467
06-04-2025 $0.1423 71 $0.1396 $0.1559
05-04-2025 $0.1539 73 $0.1501 $0.1592
04-04-2025 $0.1535 72 $0.1469 $0.1571
03-04-2025 $0.1451 73 $0.1403 $0.1526
02-04-2025 $0.1591 72 $0.1560 $0.1653
01-04-2025 $0.1769 73 $0.1735 $0.1864
31-03-2025 $0.1847 73 $0.1713 $0.1886
30-03-2025 $0.1778 73 $0.1725 $0.1914
29-03-2025 $0.1798 74 $0.1775 $0.1954
28-03-2025 $0.1977 73 $0.1920 $0.2036
27-03-2025 $0.2158 73 $0.2124 $0.2227
26-03-2025 $0.2244 73 $0.2190 $0.2281
25-03-2025 $0.2157 73 $0.2122 $0.2211
24-03-2025 $0.2157 73 $0.2095 $0.2194
23-03-2025 $0.2092 73 $0.2059 $0.2159
22-03-2025 $0.2078 74 $0.2031 $0.2114
21-03-2025 $0.2038 73 $0.2010 $0.2150
20-03-2025 $0.2205 73 $0.2169 $0.2324
19-03-2025 $0.2244 73 $0.2134 $0.2304
18-03-2025 $0.2135 73 $0.2074 $0.2196
17-03-2025 $0.2162 74 $0.2089 $0.2205
16-03-2025 $0.2111 73 $0.2078 $0.2242
15-03-2025 $0.2172 73 $0.2132 $0.2213
14-03-2025 $0.2157 74 $0.2107 $0.2202
13-03-2025 $0.2158 73 $0.2035 $0.2209
12-03-2025 $0.2192 73 $0.2037 $0.2224
11-03-2025 $0.2025 73 $0.1993 $0.2081
10-03-2025 $0.2158 74 $0.2055 $0.2205
09-03-2025 $0.2240 74 $0.2159 $0.2288
08-03-2025 $0.2322 73 $0.2270 $0.2409
07-03-2025 $0.2389 74 $0.2290 $0.2445
06-03-2025 $0.2497 76 $0.2467 $0.2592
05-03-2025 $0.2585 73 $0.2543 $0.2742
04-03-2025 $0.2763 73 $0.2681 $0.3557
03-03-2025 $0.4036 73 $0.3957 $0.4167
02-03-2025 $0.3865 73 $0.3753 $0.3948
01-03-2025 $0.3819 73 $0.3709 $0.3941
28-02-2025 $0.3779 72 $0.3603 $0.3867
27-02-2025 $0.3944 73 $0.3868 $0.4048
26-02-2025 $0.3824 73 $0.3749 $0.3977
25-02-2025 $0.3734 73 $0.3486 $0.3823
24-02-2025 $0.4036 73 $0.3923 $0.4132
23-02-2025 $0.4303 73 $0.4238 $0.4494
22-02-2025 $0.4209 73 $0.4101 $0.4283
21-02-2025 $0.4361 73 $0.4201 $0.4444
20-02-2025 $0.4288 73 $0.4192 $0.4398
19-02-2025 $0.4295 73 $0.4228 $0.4441
18-02-2025 $0.4312 73 $0.3959 $0.4377
17-02-2025 $0.4443 73 $0.4340 $0.4555
16-02-2025 $0.4355 73 $0.4172 $0.4451
15-02-2025 $0.4332 73 $0.4233 $0.4414
14-02-2025 $0.4342 73 $0.4255 $0.4494
13-02-2025 $0.4252 73 $0.4177 $0.4367
12-02-2025 $0.4275 74 $0.4119 $0.4372
11-02-2025 $0.4302 73 $0.4228 $0.4442
10-02-2025 $0.4020 74 $0.3933 $0.4116
09-02-2025 $0.4024 73 $0.3960 $0.4194
08-02-2025 $0.3750 73 $0.3673 $0.3855
07-02-2025 $0.3827 73 $0.3664 $0.3903
06-02-2025 $0.3828 74 $0.3771 $0.4015
05-02-2025 $0.4001 73 $0.3904 $0.4086
04-02-2025 $0.3945 74 $0.3663 $0.4015
03-02-2025 $0.3796 74 $0.3647 $0.3913
02-02-2025 $0.4956 74 $0.4897 $0.5169
01-02-2025 $0.5422 74 $0.5271 $0.5547
31-01-2025 $0.5623 73 $0.5310 $0.5709
30-01-2025 $0.5320 73 $0.5172 $0.5432
29-01-2025 $0.5137 73 $0.5063 $0.5334
28-01-2025 $0.5229 74 $0.5144 $0.5403
27-01-2025 $0.5081 74 $0.4851 $0.5143
26-01-2025 $0.5480 73 $0.5307 $0.5558
25-01-2025 $0.5334 73 $0.5149 $0.5410

Download full NULS price history

View NULS price feed