Historical NULS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5442	73	$0.5138	$0.5589
20-01-2025	$0.5828	73	$0.5738	$0.6679
19-01-2025	$0.5468	73	$0.5241	$0.5844
18-01-2025	$0.5926	73	$0.5759	$0.6094
17-01-2025	$0.6447	73	$0.5968	$0.6629
16-01-2025	$0.6043	72	$0.5772	$0.6141
15-01-2025	$0.5616	73	$0.5513	$0.5926
14-01-2025	$0.5615	73	$0.5505	$0.5810
13-01-2025	$0.5346	71	$0.5182	$0.5737
12-01-2025	$0.5895	71	$0.5699	$0.6026
11-01-2025	$0.5961	71	$0.5819	$0.6110
10-01-2025	$0.5951	74	$0.5810	$0.6132
09-01-2025	$0.5721	72	$0.5601	$0.6021
08-01-2025	$0.5967	72	$0.5778	$0.6158
07-01-2025	$0.6732	72	$0.6574	$0.6971
06-01-2025	$0.6800	72	$0.6598	$0.6970
05-01-2025	$0.6991	70	$0.6722	$0.7149
04-01-2025	$0.7014	71	$0.6748	$0.7205
03-01-2025	$0.6730	71	$0.6364	$0.6878
02-01-2025	$0.6704	71	$0.6383	$0.6839
01-01-2025	$0.6474	72	$0.6270	$0.6635
31-12-2024	$0.6588	71	$0.6300	$0.6785
30-12-2024	$0.6675	71	$0.6481	$0.6965
29-12-2024	$0.6740	72	$0.6621	$0.7013
28-12-2024	$0.6641	71	$0.6458	$0.6787
27-12-2024	$0.6740	73	$0.6369	$0.6977
26-12-2024	$0.6543	70	$0.6353	$0.6782
25-12-2024	$0.7003	73	$0.6849	$0.7295
24-12-2024	$0.6988	70	$0.6705	$0.7201
23-12-2024	$0.6526	72	$0.6149	$0.6646
22-12-2024	$0.6386	72	$0.6143	$0.6534
21-12-2024	$0.6559	73	$0.6459	$0.7101
20-12-2024	$0.6108	72	$0.5556	$0.6802
19-12-2024	$0.7044	70	$0.6896	$0.7410
18-12-2024	$0.7229	70	$0.7035	$0.7661
17-12-2024	$0.8019	72	$0.7522	$0.8212
16-12-2024	$0.7624	71	$0.7431	$0.8066
15-12-2024	$0.7770	71	$0.7588	$0.8158
14-12-2024	$0.7924	71	$0.7773	$0.8334
13-12-2024	$0.8440	72	$0.8155	$0.8668
12-12-2024	$0.8785	71	$0.8328	$0.9080
11-12-2024	$0.7907	71	$0.7342	$0.8067
10-12-2024	$0.7798	72	$0.7662	$0.8287
09-12-2024	$0.7796	73	$0.7513	$0.8465
08-12-2024	$0.8368	72	$0.8187	$0.8655
07-12-2024	$0.8872	72	$0.8568	$0.9040
06-12-2024	$0.8630	71	$0.8471	$0.9292
05-12-2024	$0.9548	70	$0.8734	$1.0038
04-12-2024	$0.8904	71	$0.8569	$0.9392
03-12-2024	$0.7533	72	$0.7016	$0.7664
02-12-2024	$0.6663	70	$0.6385	$0.7134
01-12-2024	$0.6532	71	$0.6234	$0.6663
30-11-2024	$0.6506	70	$0.6270	$0.6683
29-11-2024	$0.6119	71	$0.5708	$0.6237
28-11-2024	$0.5977	71	$0.5781	$0.6123
27-11-2024	$0.5731	71	$0.5563	$0.5950
26-11-2024	$0.5314	70	$0.5145	$0.5842
25-11-2024	$0.5945	71	$0.5762	$0.6169
24-11-2024	$0.5624	69	$0.5465	$0.6191
23-11-2024	$0.5727	70	$0.5482	$0.5848
22-11-2024	$0.5259	71	$0.5128	$0.5458
21-11-2024	$0.5219	69	$0.4823	$0.5336
20-11-2024	$0.5186	71	$0.5062	$0.5398
19-11-2024	$0.5453	71	$0.5206	$0.5560
18-11-2024	$0.5213	71	$0.4989	$0.5452
17-11-2024	$0.5572	70	$0.5190	$0.5697
16-11-2024	$0.5288	70	$0.5051	$0.5421
15-11-2024	$0.5094	72	$0.4802	$0.5228
14-11-2024	$0.5051	70	$0.4913	$0.5354
13-11-2024	$0.4784	70	$0.4617	$0.4925
12-11-2024	$0.4898	71	$0.4755	$0.5553
11-11-2024	$0.5167	72	$0.5037	$0.5339
10-11-2024	$0.5253	72	$0.5052	$0.5400
09-11-2024	$0.4955	70	$0.4848	$0.5143
08-11-2024	$0.4758	71	$0.4536	$0.4849
07-11-2024	$0.4795	72	$0.4596	$0.4885
06-11-2024	$0.4682	71	$0.4441	$0.4819
05-11-2024	$0.4191	72	$0.4089	$0.4296
04-11-2024	$0.4353	71	$0.4158	$0.4436
03-11-2024	$0.4257	71	$0.4179	$0.4549
02-11-2024	$0.4648	71	$0.4553	$0.4798
01-11-2024	$0.4846	70	$0.4591	$0.4951
31-10-2024	$0.4958	71	$0.4803	$0.5076
30-10-2024	$0.4931	71	$0.4795	$0.5233
29-10-2024	$0.4999	71	$0.4817	$0.5099
28-10-2024	$0.4692	71	$0.4535	$0.4803
27-10-2024	$0.4579	72	$0.4464	$0.4722
26-10-2024	$0.4643	71	$0.4557	$0.4830
25-10-2024	$0.5031	71	$0.4822	$0.5174
24-10-2024	$0.4947	70	$0.4783	$0.5153

Download full NULS price history

View NULS price feed