Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$24.9566	73	$24.4642	$25.9593
19-11-2024	$26.2598	73	$25.2744	$26.7578
18-11-2024	$25.3410	73	$24.4303	$26.1323
17-11-2024	$26.3734	72	$25.1982	$26.8086
16-11-2024	$25.1673	72	$23.8408	$25.7578
15-11-2024	$23.5077	73	$22.2024	$24.0163
14-11-2024	$23.4818	73	$22.7793	$24.4110
13-11-2024	$23.3784	73	$22.5719	$24.0146
12-11-2024	$24.3637	73	$23.2135	$27.1872
11-11-2024	$25.5381	73	$24.3036	$26.5294
10-11-2024	$25.9810	72	$24.8440	$26.4413
09-11-2024	$24.7204	73	$24.1466	$25.5646
08-11-2024	$23.9765	73	$22.9615	$24.3275
07-11-2024	$23.8085	73	$23.0150	$24.1637
06-11-2024	$23.3603	72	$22.2631	$23.8421
05-11-2024	$21.1553	73	$20.6010	$21.6559
04-11-2024	$21.2620	73	$20.4644	$21.7080
03-11-2024	$21.1238	73	$20.7965	$21.7895
02-11-2024	$21.3861	73	$21.0721	$22.2334
01-11-2024	$22.0314	73	$20.8726	$22.4815
31-10-2024	$22.7848	72	$22.2318	$23.3296
30-10-2024	$23.1493	72	$22.5426	$24.2367
29-10-2024	$22.6703	72	$21.9941	$23.0836
28-10-2024	$21.3537	72	$21.0134	$22.0267
27-10-2024	$21.8987	73	$21.4698	$22.4605
26-10-2024	$22.0349	73	$21.5501	$22.9699
25-10-2024	$22.5602	73	$21.9698	$23.2289
24-10-2024	$22.7286	72	$21.6325	$23.0984
23-10-2024	$22.6002	73	$22.1455	$23.2235
22-10-2024	$23.2354	73	$22.5597	$23.9691
21-10-2024	$23.9839	73	$23.5379	$25.0308
20-10-2024	$23.3828	73	$22.7909	$24.0729
19-10-2024	$22.4887	73	$22.0446	$23.4484
18-10-2024	$21.8634	73	$21.5375	$22.9143
17-10-2024	$22.3955	73	$21.7740	$23.0337
16-10-2024	$22.9644	72	$22.1960	$23.6259
15-10-2024	$23.0327	72	$22.3984	$24.2016
14-10-2024	$23.2678	72	$22.5516	$23.7485
13-10-2024	$22.1746	73	$21.7867	$23.1947
12-10-2024	$22.6538	73	$22.1863	$23.2609
11-10-2024	$21.8556	73	$21.2960	$22.1870
10-10-2024	$21.2255	73	$20.7840	$21.9055
09-10-2024	$21.5315	73	$21.1474	$22.2978
08-10-2024	$21.8643	73	$21.5502	$22.7882
07-10-2024	$22.6747	73	$22.2507	$23.6829
06-10-2024	$21.8973	74	$20.8679	$22.1709
05-10-2024	$21.4351	74	$21.1693	$22.1797
04-10-2024	$21.0227	74	$20.2757	$21.4244
03-10-2024	$20.4246	74	$19.7637	$21.0348
02-10-2024	$21.3150	73	$20.6302	$22.3253
01-10-2024	$23.4615	73	$23.0815	$24.7255
30-09-2024	$24.3840	73	$23.9109	$25.3719
29-09-2024	$25.5708	74	$24.8310	$26.0062
28-09-2024	$24.8917	74	$24.2665	$25.5152
27-09-2024	$24.1677	73	$23.6798	$25.1377
26-09-2024	$23.9950	74	$23.5694	$25.0266
25-09-2024	$23.9024	74	$23.2661	$24.3243
24-09-2024	$23.7571	73	$23.1353	$24.2456
23-09-2024	$23.1774	73	$22.6058	$23.9702
22-09-2024	$22.0793	73	$21.7196	$23.0334
21-09-2024	$22.7791	73	$22.1235	$23.1544
20-09-2024	$22.4694	73	$22.0399	$23.4542
19-09-2024	$22.1192	74	$21.4225	$22.4460
18-09-2024	$20.4781	73	$20.1513	$21.7127
17-09-2024	$20.3715	73	$19.9841	$20.8742
16-09-2024	$20.3285	73	$19.8448	$21.0815
15-09-2024	$21.8254	73	$21.3716	$22.4074
14-09-2024	$22.4468	73	$21.8460	$22.7755
13-09-2024	$22.5250	74	$21.8496	$22.9128
12-09-2024	$21.7853	73	$21.3783	$22.4168
11-09-2024	$21.2142	74	$20.8263	$22.0607
10-09-2024	$21.8722	73	$21.4080	$22.5926
09-09-2024	$21.0724	74	$20.4960	$21.3650
08-09-2024	$20.0538	74	$19.7198	$20.7186
07-09-2024	$19.8973	75	$19.5026	$20.2586
06-09-2024	$19.8230	73	$19.4798	$20.7027
05-09-2024	$20.7534	74	$20.1820	$21.0183
04-09-2024	$20.5221	72	$20.1073	$21.1333
03-09-2024	$20.7550	73	$20.4630	$21.8652
02-09-2024	$20.9871	74	$20.1616	$21.5850
01-09-2024	$21.2863	74	$20.8757	$22.0698
31-08-2024	$22.2718	74	$21.9824	$22.8775
30-08-2024	$23.0260	74	$22.4666	$23.3734
29-08-2024	$23.9099	74	$23.1612	$24.3979
28-08-2024	$23.3027	74	$22.5421	$24.2434
27-08-2024	$24.9682	73	$24.2533	$25.9274
26-08-2024	$25.3847	74	$24.8186	$26.5493
25-08-2024	$26.5000	73	$25.8753	$27.3885
24-08-2024	$27.8579	73	$27.1739	$28.5474
23-08-2024	$25.4405	74	$25.0685	$26.5226

Download full NMR price history

View NMR price feed