Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$25.9793	74	$25.4266	$27.1372
29-12-2024	$26.5790	73	$26.1391	$27.5340
28-12-2024	$25.2853	74	$24.6427	$25.7558
27-12-2024	$25.9153	73	$24.4679	$26.5477
26-12-2024	$25.3121	74	$24.5966	$25.9471
25-12-2024	$26.7365	74	$26.1313	$27.7144
24-12-2024	$26.4192	73	$25.2938	$26.8594
23-12-2024	$24.6206	73	$23.8811	$25.1498
22-12-2024	$24.8851	74	$23.4992	$25.1826
21-12-2024	$24.9765	74	$24.6771	$27.3215
20-12-2024	$23.3939	73	$22.9621	$27.3444
19-12-2024	$28.5264	73	$28.1107	$29.7874
18-12-2024	$30.5721	73	$30.0557	$32.4864
17-12-2024	$34.2643	73	$32.4674	$34.9080
16-12-2024	$33.1124	73	$32.5343	$35.5426
15-12-2024	$34.4161	72	$33.0960	$35.1116
14-12-2024	$35.2687	72	$34.6753	$37.0947
13-12-2024	$36.5607	73	$35.0691	$37.2727
12-12-2024	$36.8507	73	$35.2613	$37.7795
11-12-2024	$34.3424	73	$32.3316	$35.1086
10-12-2024	$32.3186	74	$31.8779	$34.6759
09-12-2024	$36.2139	73	$35.1805	$38.7316
08-12-2024	$39.2027	73	$37.9793	$40.1337
07-12-2024	$40.6344	73	$38.6707	$41.3080
06-12-2024	$38.4428	73	$37.8578	$42.2482
05-12-2024	$39.0750	72	$37.5946	$40.3753
04-12-2024	$38.8766	73	$36.8835	$39.4933
03-12-2024	$36.5635	73	$35.0059	$37.4542
02-12-2024	$32.0577	73	$31.1958	$34.1607
01-12-2024	$34.5267	73	$33.5504	$35.9268
30-11-2024	$33.2477	73	$32.0779	$33.9681
29-11-2024	$31.7887	73	$29.9510	$32.5233
28-11-2024	$29.2659	73	$28.5361	$30.2587
27-11-2024	$29.3417	73	$28.4806	$30.1573
26-11-2024	$26.4313	73	$26.0041	$30.2535
25-11-2024	$28.9832	72	$28.4125	$30.6863
24-11-2024	$26.7768	72	$26.0889	$29.8355
23-11-2024	$26.8299	72	$25.7474	$27.2583
22-11-2024	$25.4142	72	$24.7547	$26.0319
21-11-2024	$25.5343	73	$23.9333	$26.0277
20-11-2024	$24.9566	73	$24.4642	$25.9593
19-11-2024	$26.2598	73	$25.2744	$26.7578
18-11-2024	$25.3410	73	$24.4303	$26.1323
17-11-2024	$26.3734	72	$25.1982	$26.8086
16-11-2024	$25.1673	72	$23.8408	$25.7578
15-11-2024	$23.5077	73	$22.2024	$24.0163
14-11-2024	$23.4818	73	$22.7793	$24.4110
13-11-2024	$23.3784	73	$22.5719	$24.0146
12-11-2024	$24.3637	73	$23.2135	$27.1872
11-11-2024	$25.5381	73	$24.3036	$26.5294
10-11-2024	$25.9810	72	$24.8440	$26.4413
09-11-2024	$24.7204	73	$24.1466	$25.5646
08-11-2024	$23.9765	73	$22.9615	$24.3275
07-11-2024	$23.8085	73	$23.0150	$24.1637
06-11-2024	$23.3603	72	$22.2631	$23.8421
05-11-2024	$21.1553	73	$20.6010	$21.6559
04-11-2024	$21.2620	73	$20.4644	$21.7080
03-11-2024	$21.1238	73	$20.7965	$21.7895
02-11-2024	$21.3861	73	$21.0721	$22.2334
01-11-2024	$22.0314	73	$20.8726	$22.4815
31-10-2024	$22.7848	72	$22.2318	$23.3296
30-10-2024	$23.1493	72	$22.5426	$24.2367
29-10-2024	$22.6703	72	$21.9941	$23.0836
28-10-2024	$21.3537	72	$21.0134	$22.0267
27-10-2024	$21.8987	73	$21.4698	$22.4605
26-10-2024	$22.0349	73	$21.5501	$22.9699
25-10-2024	$22.5602	73	$21.9698	$23.2289
24-10-2024	$22.7286	72	$21.6325	$23.0984
23-10-2024	$22.6002	73	$22.1455	$23.2235
22-10-2024	$23.2354	73	$22.5597	$23.9691
21-10-2024	$23.9839	73	$23.5379	$25.0308
20-10-2024	$23.3828	73	$22.7909	$24.0729
19-10-2024	$22.4887	73	$22.0446	$23.4484
18-10-2024	$21.8634	73	$21.5375	$22.9143
17-10-2024	$22.3955	73	$21.7740	$23.0337
16-10-2024	$22.9644	72	$22.1960	$23.6259
15-10-2024	$23.0327	72	$22.3984	$24.2016
14-10-2024	$23.2678	72	$22.5516	$23.7485
13-10-2024	$22.1746	73	$21.7867	$23.1947
12-10-2024	$22.6538	73	$22.1863	$23.2609
11-10-2024	$21.8556	73	$21.2960	$22.1870
10-10-2024	$21.2255	73	$20.7840	$21.9055
09-10-2024	$21.5315	73	$21.1474	$22.2978
08-10-2024	$21.8643	73	$21.5502	$22.7882
07-10-2024	$22.6747	73	$22.2507	$23.6829
06-10-2024	$21.8973	74	$20.8679	$22.1709
05-10-2024	$21.4351	74	$21.1693	$22.1797
04-10-2024	$21.0227	74	$20.2757	$21.4244
03-10-2024	$20.4246	74	$19.7637	$21.0348
02-10-2024	$21.3150	73	$20.6302	$22.3253

Download full NMR price history

View NMR price feed