Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$16.8513	74	$16.5039	$17.3283
04-02-2025	$17.1557	74	$16.0891	$17.4828
03-02-2025	$15.3785	74	$14.8827	$16.1551
02-02-2025	$19.6631	75	$18.9356	$20.0256
01-02-2025	$21.3434	74	$20.5789	$21.6848
31-01-2025	$21.3982	73	$20.3880	$21.8324
30-01-2025	$20.5287	73	$19.8136	$20.8978
29-01-2025	$19.8026	73	$19.5146	$20.5294
28-01-2025	$20.1216	74	$19.7425	$20.6675
27-01-2025	$19.5009	74	$18.4473	$19.7514
26-01-2025	$21.0775	73	$20.5169	$21.4235
25-01-2025	$20.6555	73	$20.0332	$20.9690
24-01-2025	$21.4854	73	$20.7408	$21.8138
23-01-2025	$20.4526	74	$20.1721	$21.4660
22-01-2025	$21.4285	73	$20.8719	$22.0148
21-01-2025	$20.8780	74	$19.8123	$21.3561
20-01-2025	$21.0579	73	$20.5571	$22.5948
19-01-2025	$21.9463	73	$21.0026	$23.3112
18-01-2025	$23.2265	73	$22.3004	$23.6077
17-01-2025	$24.5060	73	$23.8082	$25.0734
16-01-2025	$23.4870	73	$22.2761	$23.8556
15-01-2025	$21.4860	73	$20.9863	$22.3839
14-01-2025	$22.5202	73	$22.1617	$23.5729
13-01-2025	$22.0324	73	$21.6190	$24.1012
12-01-2025	$24.5175	73	$23.8850	$25.0418
11-01-2025	$24.7119	73	$24.0693	$25.1738
10-01-2025	$24.6220	73	$24.1428	$25.2990
09-01-2025	$24.5798	74	$23.7219	$25.2183
08-01-2025	$23.8954	73	$23.2254	$24.5742
07-01-2025	$27.1924	73	$26.5982	$27.9729
06-01-2025	$27.4944	73	$26.9717	$28.3023
05-01-2025	$27.5796	72	$26.9449	$28.2481
04-01-2025	$27.9804	73	$26.7983	$28.4106
03-01-2025	$26.7265	73	$26.0096	$27.2938
02-01-2025	$27.0227	73	$25.3173	$27.5336
01-01-2025	$24.7190	73	$23.9363	$25.1692
31-12-2024	$25.0675	74	$24.3266	$25.7987
30-12-2024	$25.9793	74	$25.4266	$27.1372
29-12-2024	$26.5790	73	$26.1391	$27.5340
28-12-2024	$25.2853	74	$24.6427	$25.7558
27-12-2024	$25.9153	73	$24.4679	$26.5477
26-12-2024	$25.3121	74	$24.5966	$25.9471
25-12-2024	$26.7365	74	$26.1313	$27.7144
24-12-2024	$26.4192	73	$25.2938	$26.8594
23-12-2024	$24.6206	73	$23.8811	$25.1498
22-12-2024	$24.8851	74	$23.4992	$25.1826
21-12-2024	$24.9765	74	$24.6771	$27.3215
20-12-2024	$23.3939	73	$22.9621	$27.3444
19-12-2024	$28.5264	73	$28.1107	$29.7874
18-12-2024	$30.5721	73	$30.0557	$32.4864
17-12-2024	$34.2643	73	$32.4674	$34.9080
16-12-2024	$33.1124	73	$32.5343	$35.5426
15-12-2024	$34.4161	72	$33.0960	$35.1116
14-12-2024	$35.2687	72	$34.6753	$37.0947
13-12-2024	$36.5607	73	$35.0691	$37.2727
12-12-2024	$36.8507	73	$35.2613	$37.7795
11-12-2024	$34.3424	73	$32.3316	$35.1086
10-12-2024	$32.3186	74	$31.8779	$34.6759
09-12-2024	$36.2139	73	$35.1805	$38.7316
08-12-2024	$39.2027	73	$37.9793	$40.1337
07-12-2024	$40.6344	73	$38.6707	$41.3080
06-12-2024	$38.4428	73	$37.8578	$42.2482
05-12-2024	$39.0750	72	$37.5946	$40.3753
04-12-2024	$38.8766	73	$36.8835	$39.4933
03-12-2024	$36.5635	73	$35.0059	$37.4542
02-12-2024	$32.0577	73	$31.1958	$34.1607
01-12-2024	$34.5267	73	$33.5504	$35.9268
30-11-2024	$33.2477	73	$32.0779	$33.9681
29-11-2024	$31.7887	73	$29.9510	$32.5233
28-11-2024	$29.2659	73	$28.5361	$30.2587
27-11-2024	$29.3417	73	$28.4806	$30.1573
26-11-2024	$26.4313	73	$26.0041	$30.2535
25-11-2024	$28.9832	72	$28.4125	$30.6863
24-11-2024	$26.7768	72	$26.0889	$29.8355
23-11-2024	$26.8299	72	$25.7474	$27.2583
22-11-2024	$25.4142	72	$24.7547	$26.0319
21-11-2024	$25.5343	73	$23.9333	$26.0277
20-11-2024	$24.9566	73	$24.4642	$25.9593
19-11-2024	$26.2598	73	$25.2744	$26.7578
18-11-2024	$25.3410	73	$24.4303	$26.1323
17-11-2024	$26.3734	72	$25.1982	$26.8086
16-11-2024	$25.1673	72	$23.8408	$25.7578
15-11-2024	$23.5077	73	$22.2024	$24.0163
14-11-2024	$23.4818	73	$22.7793	$24.4110
13-11-2024	$23.3784	73	$22.5719	$24.0146
12-11-2024	$24.3637	73	$23.2135	$27.1872
11-11-2024	$25.5381	73	$24.3036	$26.5294
10-11-2024	$25.9810	72	$24.8440	$26.4413
09-11-2024	$24.7204	73	$24.1466	$25.5646
08-11-2024	$23.9765	73	$22.9615	$24.3275

Download full NMR price history

View NMR price feed