Historical NMR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-03-2025	$12.5692	73	$12.3477	$12.8934
10-03-2025	$13.6134	74	$12.9148	$13.8848
09-03-2025	$13.7016	74	$13.3704	$14.3452
08-03-2025	$14.4110	72	$14.0361	$14.8197
07-03-2025	$14.7970	74	$14.2709	$14.9951
06-03-2025	$14.6799	72	$14.4272	$15.1505
05-03-2025	$15.1848	73	$14.6812	$15.5672
04-03-2025	$13.6880	74	$13.3625	$14.1968
03-03-2025	$16.6710	72	$16.2437	$17.2137
02-03-2025	$16.4262	73	$16.1502	$16.9654
01-03-2025	$16.3893	74	$15.9185	$16.6175
28-02-2025	$15.9249	73	$15.2900	$16.3031
27-02-2025	$16.6605	73	$16.4181	$17.1444
26-02-2025	$16.6051	74	$16.2681	$17.4191
25-02-2025	$16.8675	73	$15.7149	$17.1215
24-02-2025	$17.2160	73	$16.9681	$18.7070
23-02-2025	$17.7227	73	$17.3267	$18.4990
22-02-2025	$17.8757	73	$17.3222	$18.1475
21-02-2025	$18.9018	73	$18.3682	$19.2174
20-02-2025	$18.2382	73	$17.4628	$18.6313
19-02-2025	$18.1391	73	$17.5974	$18.5286
18-02-2025	$17.8836	73	$17.1095	$18.1891
17-02-2025	$19.0920	73	$18.5459	$19.6701
16-02-2025	$18.9259	73	$17.8590	$19.2523
15-02-2025	$18.2433	73	$17.8111	$18.6370
14-02-2025	$18.3574	73	$18.0373	$19.0567
13-02-2025	$17.9225	73	$17.4536	$18.4530
12-02-2025	$18.1837	74	$17.4722	$18.6275
11-02-2025	$19.1240	74	$18.3982	$19.7934
10-02-2025	$17.1002	73	$16.7716	$17.6690
09-02-2025	$17.4087	74	$16.7473	$17.7405
08-02-2025	$15.9292	73	$15.4504	$16.6422
07-02-2025	$16.3103	74	$15.5630	$16.8582
06-02-2025	$16.5849	74	$16.2706	$17.2067
05-02-2025	$16.8513	74	$16.5039	$17.3283
04-02-2025	$17.1557	74	$16.0891	$17.4828
03-02-2025	$15.3785	74	$14.8827	$16.1551
02-02-2025	$19.6631	75	$18.9356	$20.0256
01-02-2025	$21.3434	74	$20.5789	$21.6848
31-01-2025	$21.3982	73	$20.3880	$21.8324
30-01-2025	$20.5287	73	$19.8136	$20.8978
29-01-2025	$19.8026	73	$19.5146	$20.5294
28-01-2025	$20.1216	74	$19.7425	$20.6675
27-01-2025	$19.5009	74	$18.4473	$19.7514
26-01-2025	$21.0775	73	$20.5169	$21.4235
25-01-2025	$20.6555	73	$20.0332	$20.9690
24-01-2025	$21.4854	73	$20.7408	$21.8138
23-01-2025	$20.4526	74	$20.1721	$21.4660
22-01-2025	$21.4285	73	$20.8719	$22.0148
21-01-2025	$20.8780	74	$19.8123	$21.3561
20-01-2025	$21.0579	73	$20.5571	$22.5948
19-01-2025	$21.9463	73	$21.0026	$23.3112
18-01-2025	$23.2265	73	$22.3004	$23.6077
17-01-2025	$24.5060	73	$23.8082	$25.0734
16-01-2025	$23.4870	73	$22.2761	$23.8556
15-01-2025	$21.4860	73	$20.9863	$22.3839
14-01-2025	$22.5202	73	$22.1617	$23.5729
13-01-2025	$22.0324	73	$21.6190	$24.1012
12-01-2025	$24.5175	73	$23.8850	$25.0418
11-01-2025	$24.7119	73	$24.0693	$25.1738
10-01-2025	$24.6220	73	$24.1428	$25.2990
09-01-2025	$24.5798	74	$23.7219	$25.2183
08-01-2025	$23.8954	73	$23.2254	$24.5742
07-01-2025	$27.1924	73	$26.5982	$27.9729
06-01-2025	$27.4944	73	$26.9717	$28.3023
05-01-2025	$27.5796	72	$26.9449	$28.2481
04-01-2025	$27.9804	73	$26.7983	$28.4106
03-01-2025	$26.7265	73	$26.0096	$27.2938
02-01-2025	$27.0227	73	$25.3173	$27.5336
01-01-2025	$24.7190	73	$23.9363	$25.1692
31-12-2024	$25.0675	74	$24.3266	$25.7987
30-12-2024	$25.9793	74	$25.4266	$27.1372
29-12-2024	$26.5790	73	$26.1391	$27.5340
28-12-2024	$25.2853	74	$24.6427	$25.7558
27-12-2024	$25.9153	73	$24.4679	$26.5477
26-12-2024	$25.3121	74	$24.5966	$25.9471
25-12-2024	$26.7365	74	$26.1313	$27.7144
24-12-2024	$26.4192	73	$25.2938	$26.8594
23-12-2024	$24.6206	73	$23.8811	$25.1498
22-12-2024	$24.8851	74	$23.4992	$25.1826
21-12-2024	$24.9765	74	$24.6771	$27.3215
20-12-2024	$23.3939	73	$22.9621	$27.3444
19-12-2024	$28.5264	73	$28.1107	$29.7874
18-12-2024	$30.5721	73	$30.0557	$32.4864
17-12-2024	$34.2643	73	$32.4674	$34.9080
16-12-2024	$33.1124	73	$32.5343	$35.5426
15-12-2024	$34.4161	72	$33.0960	$35.1116
14-12-2024	$35.2687	72	$34.6753	$37.0947
13-12-2024	$36.5607	73	$35.0691	$37.2727
12-12-2024	$36.8507	73	$35.2613	$37.7795

Download full NMR price history

View NMR price feed