Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1557	75	$0.1539	$0.1669
20-12-2024	$0.1414	74	$0.1304	$0.1542
19-12-2024	$0.1584	73	$0.1559	$0.1659
18-12-2024	$0.1692	73	$0.1650	$0.1757
17-12-2024	$0.1835	74	$0.1760	$0.1869
16-12-2024	$0.1779	73	$0.1747	$0.1880
15-12-2024	$0.1841	73	$0.1746	$0.1871
14-12-2024	$0.1863	73	$0.1833	$0.1965
13-12-2024	$0.1926	72	$0.1872	$0.1977
12-12-2024	$0.1960	73	$0.1884	$0.2018
11-12-2024	$0.1796	74	$0.1708	$0.1830
10-12-2024	$0.1688	74	$0.1666	$0.1817
09-12-2024	$0.1905	72	$0.1855	$0.2036
08-12-2024	$0.2068	73	$0.2002	$0.2103
07-12-2024	$0.2155	74	$0.2093	$0.2212
06-12-2024	$0.2091	74	$0.2064	$0.2294
05-12-2024	$0.2176	72	$0.2065	$0.2237
04-12-2024	$0.2157	73	$0.2055	$0.2205
03-12-2024	$0.1967	73	$0.1862	$0.1995
02-12-2024	$0.1720	72	$0.1660	$0.1819
01-12-2024	$0.1802	73	$0.1714	$0.1828
30-11-2024	$0.1828	73	$0.1761	$0.1874
29-11-2024	$0.1719	73	$0.1641	$0.1752
28-11-2024	$0.1679	73	$0.1640	$0.1749
27-11-2024	$0.1678	72	$0.1630	$0.1732
26-11-2024	$0.1545	73	$0.1515	$0.1712
25-11-2024	$0.1750	72	$0.1646	$0.1787
24-11-2024	$0.1590	72	$0.1557	$0.1783
23-11-2024	$0.1638	72	$0.1548	$0.1673
22-11-2024	$0.1440	72	$0.1367	$0.1469
21-11-2024	$0.1310	72	$0.1206	$0.1335
20-11-2024	$0.1262	73	$0.1239	$0.1311
19-11-2024	$0.1323	72	$0.1287	$0.1356
18-11-2024	$0.1274	73	$0.1224	$0.1330
17-11-2024	$0.1308	72	$0.1219	$0.1330
16-11-2024	$0.1260	73	$0.1177	$0.1302
15-11-2024	$0.1135	73	$0.1076	$0.1154
14-11-2024	$0.1154	73	$0.1120	$0.1215
13-11-2024	$0.1135	75	$0.1096	$0.1161
12-11-2024	$0.1154	73	$0.1093	$0.1286
11-11-2024	$0.1200	72	$0.1159	$0.1239
10-11-2024	$0.1208	72	$0.1142	$0.1228
09-11-2024	$0.1121	73	$0.1095	$0.1150
08-11-2024	$0.1091	72	$0.1042	$0.1108
07-11-2024	$0.1082	73	$0.1053	$0.1097
06-11-2024	$0.1057	74	$0.1015	$0.1089
05-11-2024	$0.0953	74	$0.0928	$0.0969
04-11-2024	$0.0959	74	$0.0930	$0.0974
03-11-2024	$0.0961	72	$0.0944	$0.1006
02-11-2024	$0.1016	73	$0.1001	$0.1046
01-11-2024	$0.1047	73	$0.1004	$0.1066
31-10-2024	$0.1072	72	$0.1045	$0.1099
30-10-2024	$0.1091	72	$0.1060	$0.1150
29-10-2024	$0.1096	71	$0.1060	$0.1120
28-10-2024	$0.1045	71	$0.1025	$0.1105
27-10-2024	$0.0998	73	$0.0974	$0.1018
26-10-2024	$0.1014	74	$0.0999	$0.1041
25-10-2024	$0.1086	73	$0.1050	$0.1119
24-10-2024	$0.1128	73	$0.1087	$0.1152
23-10-2024	$0.1230	73	$0.1117	$0.1269
22-10-2024	$0.1144	73	$0.1113	$0.1180
21-10-2024	$0.1150	73	$0.1123	$0.1233
20-10-2024	$0.1140	73	$0.1103	$0.1160
19-10-2024	$0.1100	72	$0.1070	$0.1131
18-10-2024	$0.1071	72	$0.1052	$0.1104
17-10-2024	$0.1054	72	$0.1031	$0.1085
16-10-2024	$0.1088	72	$0.1061	$0.1118
15-10-2024	$0.1099	71	$0.1072	$0.1149
14-10-2024	$0.1129	73	$0.1093	$0.1147
13-10-2024	$0.1089	72	$0.1069	$0.1120
12-10-2024	$0.1121	73	$0.1089	$0.1139
11-10-2024	$0.1078	73	$0.1030	$0.1094
10-10-2024	$0.1034	73	$0.1005	$0.1071
09-10-2024	$0.1046	72	$0.1025	$0.1089
08-10-2024	$0.1060	72	$0.1039	$0.1092
07-10-2024	$0.1075	74	$0.1050	$0.1114
06-10-2024	$0.1055	73	$0.1017	$0.1070
05-10-2024	$0.1041	75	$0.1030	$0.1070
04-10-2024	$0.1017	73	$0.0998	$0.1051
03-10-2024	$0.1011	73	$0.0964	$0.1033
02-10-2024	$0.1035	74	$0.1000	$0.1060
01-10-2024	$0.1133	74	$0.1110	$0.1188
30-09-2024	$0.1173	73	$0.1147	$0.1207
29-09-2024	$0.1178	73	$0.1148	$0.1198
28-09-2024	$0.1217	75	$0.1184	$0.1244
27-09-2024	$0.1302	73	$0.1254	$0.1341
26-09-2024	$0.1234	73	$0.1211	$0.1291
25-09-2024	$0.1228	74	$0.1206	$0.1278
24-09-2024	$0.1187	73	$0.1152	$0.1212
23-09-2024	$0.1141	73	$0.1122	$0.1174
22-09-2024	$0.1118	72	$0.1099	$0.1160

Download full NKN price history

View NKN price feed