Historical NKN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0553 73 $0.0525 $0.0612
23-04-2025 $0.0552 73 $0.0533 $0.0609
22-04-2025 $0.0451 74 $0.0434 $0.0467
21-04-2025 $0.0524 73 $0.0480 $0.0588
20-04-2025 $0.0905 74 $0.0630 $0.0921
19-04-2025 $0.0349 73 $0.0328 $0.0383
18-04-2025 $0.0287 78 $0.0272 $0.0291
17-04-2025 $0.0263 72 $0.0258 $0.0274
16-04-2025 $0.0274 73 $0.0256 $0.0284
15-04-2025 $0.0280 72 $0.0275 $0.0290
14-04-2025 $0.0279 73 $0.0273 $0.0291
13-04-2025 $0.0303 75 $0.0299 $0.0317
12-04-2025 $0.0320 74 $0.0312 $0.0326
11-04-2025 $0.0317 71 $0.0308 $0.0334
10-04-2025 $0.0327 71 $0.0321 $0.0344
09-04-2025 $0.0388 70 $0.0373 $0.0420
08-04-2025 $0.0395 72 $0.0387 $0.0439
07-04-2025 $0.0417 70 $0.0394 $0.0427
06-04-2025 $0.0423 68 $0.0412 $0.0459
05-04-2025 $0.0443 69 $0.0432 $0.0458
04-04-2025 $0.0434 72 $0.0422 $0.0461
03-04-2025 $0.0383 77 $0.0363 $0.0564
02-04-2025 $0.0661 74 $0.0634 $0.0673
01-04-2025 $0.0683 74 $0.0661 $0.0710
31-03-2025 $0.0683 71 $0.0646 $0.0696
30-03-2025 $0.0688 76 $0.0668 $0.0700
29-03-2025 $0.0686 73 $0.0671 $0.0707
28-03-2025 $0.0731 75 $0.0709 $0.0744
27-03-2025 $0.0786 75 $0.0764 $0.0809
26-03-2025 $0.0811 74 $0.0786 $0.0828
25-03-2025 $0.0802 75 $0.0791 $0.0820
24-03-2025 $0.0798 73 $0.0783 $0.0818
23-03-2025 $0.0779 71 $0.0764 $0.0797
22-03-2025 $0.0784 74 $0.0759 $0.0797
21-03-2025 $0.0753 72 $0.0740 $0.0776
20-03-2025 $0.0780 71 $0.0765 $0.0799
19-03-2025 $0.0783 75 $0.0757 $0.0798
18-03-2025 $0.0760 71 $0.0744 $0.0786
17-03-2025 $0.0763 74 $0.0743 $0.0781
16-03-2025 $0.0738 73 $0.0723 $0.0780
15-03-2025 $0.0749 73 $0.0734 $0.0762
14-03-2025 $0.0756 74 $0.0723 $0.0770
13-03-2025 $0.0731 72 $0.0702 $0.0751
12-03-2025 $0.0741 72 $0.0694 $0.0753
11-03-2025 $0.0699 75 $0.0680 $0.0717
10-03-2025 $0.0752 76 $0.0717 $0.0765
09-03-2025 $0.0761 71 $0.0745 $0.0790
08-03-2025 $0.0787 72 $0.0770 $0.0805
07-03-2025 $0.0817 72 $0.0802 $0.0839
06-03-2025 $0.0835 71 $0.0818 $0.0867
05-03-2025 $0.0839 75 $0.0803 $0.0862
04-03-2025 $0.0796 74 $0.0775 $0.0820
03-03-2025 $0.0933 72 $0.0903 $0.0956
02-03-2025 $0.0896 72 $0.0864 $0.0911
01-03-2025 $0.0871 72 $0.0852 $0.0911
28-02-2025 $0.0848 74 $0.0813 $0.0864
27-02-2025 $0.0898 73 $0.0880 $0.0921
26-02-2025 $0.0846 72 $0.0828 $0.0923
25-02-2025 $0.0851 73 $0.0777 $0.0867
24-02-2025 $0.0922 75 $0.0893 $0.0951
23-02-2025 $0.0975 72 $0.0957 $0.1011
22-02-2025 $0.0966 73 $0.0932 $0.0980
21-02-2025 $0.0996 74 $0.0961 $0.1011
20-02-2025 $0.0957 72 $0.0937 $0.0987
19-02-2025 $0.0977 73 $0.0939 $0.0999
18-02-2025 $0.0962 73 $0.0922 $0.0980
17-02-2025 $0.1058 72 $0.1019 $0.1076
16-02-2025 $0.1052 72 $0.0990 $0.1069
15-02-2025 $0.1020 75 $0.0990 $0.1078
14-02-2025 $0.1062 73 $0.1044 $0.1099
13-02-2025 $0.1063 74 $0.1031 $0.1089
12-02-2025 $0.1051 72 $0.1014 $0.1078
11-02-2025 $0.1083 74 $0.1067 $0.1122
10-02-2025 $0.1013 75 $0.0984 $0.1036
09-02-2025 $0.1026 73 $0.1009 $0.1063
08-02-2025 $0.0943 73 $0.0928 $0.0964
07-02-2025 $0.0958 73 $0.0917 $0.0979
06-02-2025 $0.0970 71 $0.0952 $0.1020
05-02-2025 $0.1009 73 $0.0976 $0.1035
04-02-2025 $0.1013 75 $0.0943 $0.1026
03-02-2025 $0.0961 76 $0.0914 $0.0998
02-02-2025 $0.1150 73 $0.1133 $0.1198
01-02-2025 $0.1315 73 $0.1286 $0.1364
31-01-2025 $0.1321 74 $0.1279 $0.1347
30-01-2025 $0.1293 73 $0.1256 $0.1318
29-01-2025 $0.1247 72 $0.1225 $0.1293
28-01-2025 $0.1291 74 $0.1271 $0.1323
27-01-2025 $0.1277 73 $0.1211 $0.1297
26-01-2025 $0.1374 73 $0.1317 $0.1397
25-01-2025 $0.1306 73 $0.1263 $0.1325

Download full NKN price history

View NKN price feed