Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1262	73	$0.1239	$0.1311
19-11-2024	$0.1323	72	$0.1287	$0.1356
18-11-2024	$0.1274	73	$0.1224	$0.1330
17-11-2024	$0.1308	72	$0.1219	$0.1330
16-11-2024	$0.1260	73	$0.1177	$0.1302
15-11-2024	$0.1135	73	$0.1076	$0.1154
14-11-2024	$0.1154	73	$0.1120	$0.1215
13-11-2024	$0.1135	75	$0.1096	$0.1161
12-11-2024	$0.1154	73	$0.1093	$0.1286
11-11-2024	$0.1200	72	$0.1159	$0.1239
10-11-2024	$0.1208	72	$0.1142	$0.1228
09-11-2024	$0.1121	73	$0.1095	$0.1150
08-11-2024	$0.1091	72	$0.1042	$0.1108
07-11-2024	$0.1082	73	$0.1053	$0.1097
06-11-2024	$0.1057	74	$0.1015	$0.1089
05-11-2024	$0.0953	74	$0.0928	$0.0969
04-11-2024	$0.0959	74	$0.0930	$0.0974
03-11-2024	$0.0961	72	$0.0944	$0.1006
02-11-2024	$0.1016	73	$0.1001	$0.1046
01-11-2024	$0.1047	73	$0.1004	$0.1066
31-10-2024	$0.1072	72	$0.1045	$0.1099
30-10-2024	$0.1091	72	$0.1060	$0.1150
29-10-2024	$0.1096	71	$0.1060	$0.1120
28-10-2024	$0.1045	71	$0.1025	$0.1105
27-10-2024	$0.0998	73	$0.0974	$0.1018
26-10-2024	$0.1014	74	$0.0999	$0.1041
25-10-2024	$0.1086	73	$0.1050	$0.1119
24-10-2024	$0.1128	73	$0.1087	$0.1152
23-10-2024	$0.1230	73	$0.1117	$0.1269
22-10-2024	$0.1144	73	$0.1113	$0.1180
21-10-2024	$0.1150	73	$0.1123	$0.1233
20-10-2024	$0.1140	73	$0.1103	$0.1160
19-10-2024	$0.1100	72	$0.1070	$0.1131
18-10-2024	$0.1071	72	$0.1052	$0.1104
17-10-2024	$0.1054	72	$0.1031	$0.1085
16-10-2024	$0.1088	72	$0.1061	$0.1118
15-10-2024	$0.1099	71	$0.1072	$0.1149
14-10-2024	$0.1129	73	$0.1093	$0.1147
13-10-2024	$0.1089	72	$0.1069	$0.1120
12-10-2024	$0.1121	73	$0.1089	$0.1139
11-10-2024	$0.1078	73	$0.1030	$0.1094
10-10-2024	$0.1034	73	$0.1005	$0.1071
09-10-2024	$0.1046	72	$0.1025	$0.1089
08-10-2024	$0.1060	72	$0.1039	$0.1092
07-10-2024	$0.1075	74	$0.1050	$0.1114
06-10-2024	$0.1055	73	$0.1017	$0.1070
05-10-2024	$0.1041	75	$0.1030	$0.1070
04-10-2024	$0.1017	73	$0.0998	$0.1051
03-10-2024	$0.1011	73	$0.0964	$0.1033
02-10-2024	$0.1035	74	$0.1000	$0.1060
01-10-2024	$0.1133	74	$0.1110	$0.1188
30-09-2024	$0.1173	73	$0.1147	$0.1207
29-09-2024	$0.1178	73	$0.1148	$0.1198
28-09-2024	$0.1217	75	$0.1184	$0.1244
27-09-2024	$0.1302	73	$0.1254	$0.1341
26-09-2024	$0.1234	73	$0.1211	$0.1291
25-09-2024	$0.1228	74	$0.1206	$0.1278
24-09-2024	$0.1187	73	$0.1152	$0.1212
23-09-2024	$0.1141	73	$0.1122	$0.1174
22-09-2024	$0.1118	72	$0.1099	$0.1160
21-09-2024	$0.1165	73	$0.1117	$0.1181
20-09-2024	$0.1102	74	$0.1084	$0.1143
19-09-2024	$0.1078	73	$0.1039	$0.1094
18-09-2024	$0.0968	72	$0.0951	$0.1008
17-09-2024	$0.0976	73	$0.0961	$0.1005
16-09-2024	$0.0992	73	$0.0962	$0.1040
15-09-2024	$0.1078	74	$0.1042	$0.1104
14-09-2024	$0.1065	73	$0.1037	$0.1081
13-09-2024	$0.1049	73	$0.1029	$0.1076
12-09-2024	$0.1047	73	$0.1024	$0.1083
11-09-2024	$0.1011	73	$0.0995	$0.1052
10-09-2024	$0.1045	73	$0.1007	$0.1065
09-09-2024	$0.1014	74	$0.0979	$0.1026
08-09-2024	$0.0976	74	$0.0959	$0.1004
07-09-2024	$0.0968	75	$0.0943	$0.0982
06-09-2024	$0.0950	72	$0.0934	$0.0992
05-09-2024	$0.0986	75	$0.0962	$0.1009
04-09-2024	$0.0958	72	$0.0937	$0.0995
03-09-2024	$0.1015	74	$0.0994	$0.1071
02-09-2024	$0.0980	75	$0.0933	$0.1005
01-09-2024	$0.0995	73	$0.0974	$0.1018
31-08-2024	$0.1023	74	$0.1009	$0.1055
30-08-2024	$0.1040	75	$0.1014	$0.1065
29-08-2024	$0.1059	73	$0.1020	$0.1076
28-08-2024	$0.1063	74	$0.1035	$0.1120
27-08-2024	$0.1125	72	$0.1098	$0.1181
26-08-2024	$0.1200	73	$0.1178	$0.1251
25-08-2024	$0.1269	72	$0.1226	$0.1298
24-08-2024	$0.1300	73	$0.1213	$0.1332
23-08-2024	$0.1197	73	$0.1150	$0.1235

Download full NKN price history

View NKN price feed