Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1323	72	$0.1235	$0.1360
20-01-2025	$0.1323	72	$0.1295	$0.1428
19-01-2025	$0.1370	71	$0.1307	$0.1458
18-01-2025	$0.1468	73	$0.1428	$0.1504
17-01-2025	$0.1528	73	$0.1466	$0.1563
16-01-2025	$0.1505	72	$0.1436	$0.1530
15-01-2025	$0.1359	72	$0.1336	$0.1428
14-01-2025	$0.1367	72	$0.1324	$0.1404
13-01-2025	$0.1281	73	$0.1241	$0.1360
12-01-2025	$0.1406	74	$0.1380	$0.1437
11-01-2025	$0.1416	73	$0.1387	$0.1446
10-01-2025	$0.1430	73	$0.1394	$0.1457
09-01-2025	$0.1403	73	$0.1360	$0.1433
08-01-2025	$0.1408	74	$0.1373	$0.1452
07-01-2025	$0.1634	74	$0.1595	$0.1681
06-01-2025	$0.1642	73	$0.1605	$0.1680
05-01-2025	$0.1684	72	$0.1638	$0.1725
04-01-2025	$0.1686	72	$0.1638	$0.1733
03-01-2025	$0.1615	73	$0.1528	$0.1640
02-01-2025	$0.1606	74	$0.1528	$0.1628
01-01-2025	$0.1501	73	$0.1455	$0.1533
31-12-2024	$0.1525	73	$0.1503	$0.1598
30-12-2024	$0.1639	74	$0.1601	$0.1714
29-12-2024	$0.1680	75	$0.1632	$0.1739
28-12-2024	$0.1603	73	$0.1548	$0.1630
27-12-2024	$0.1663	74	$0.1565	$0.1698
26-12-2024	$0.1614	73	$0.1577	$0.1674
25-12-2024	$0.1721	73	$0.1686	$0.1790
24-12-2024	$0.1698	74	$0.1588	$0.1737
23-12-2024	$0.1546	73	$0.1479	$0.1578
22-12-2024	$0.1536	75	$0.1459	$0.1560
21-12-2024	$0.1557	75	$0.1539	$0.1669
20-12-2024	$0.1414	74	$0.1304	$0.1542
19-12-2024	$0.1584	73	$0.1559	$0.1659
18-12-2024	$0.1692	73	$0.1650	$0.1757
17-12-2024	$0.1835	74	$0.1760	$0.1869
16-12-2024	$0.1779	73	$0.1747	$0.1880
15-12-2024	$0.1841	73	$0.1746	$0.1871
14-12-2024	$0.1863	73	$0.1833	$0.1965
13-12-2024	$0.1926	72	$0.1872	$0.1977
12-12-2024	$0.1960	73	$0.1884	$0.2018
11-12-2024	$0.1796	74	$0.1708	$0.1830
10-12-2024	$0.1688	74	$0.1666	$0.1817
09-12-2024	$0.1905	72	$0.1855	$0.2036
08-12-2024	$0.2068	73	$0.2002	$0.2103
07-12-2024	$0.2155	74	$0.2093	$0.2212
06-12-2024	$0.2091	74	$0.2064	$0.2294
05-12-2024	$0.2176	72	$0.2065	$0.2237
04-12-2024	$0.2157	73	$0.2055	$0.2205
03-12-2024	$0.1967	73	$0.1862	$0.1995
02-12-2024	$0.1720	72	$0.1660	$0.1819
01-12-2024	$0.1802	73	$0.1714	$0.1828
30-11-2024	$0.1828	73	$0.1761	$0.1874
29-11-2024	$0.1719	73	$0.1641	$0.1752
28-11-2024	$0.1679	73	$0.1640	$0.1749
27-11-2024	$0.1678	72	$0.1630	$0.1732
26-11-2024	$0.1545	73	$0.1515	$0.1712
25-11-2024	$0.1750	72	$0.1646	$0.1787
24-11-2024	$0.1590	72	$0.1557	$0.1783
23-11-2024	$0.1638	72	$0.1548	$0.1673
22-11-2024	$0.1440	72	$0.1367	$0.1469
21-11-2024	$0.1310	72	$0.1206	$0.1335
20-11-2024	$0.1262	73	$0.1239	$0.1311
19-11-2024	$0.1323	72	$0.1287	$0.1356
18-11-2024	$0.1274	73	$0.1224	$0.1330
17-11-2024	$0.1308	72	$0.1219	$0.1330
16-11-2024	$0.1260	73	$0.1177	$0.1302
15-11-2024	$0.1135	73	$0.1076	$0.1154
14-11-2024	$0.1154	73	$0.1120	$0.1215
13-11-2024	$0.1135	75	$0.1096	$0.1161
12-11-2024	$0.1154	73	$0.1093	$0.1286
11-11-2024	$0.1200	72	$0.1159	$0.1239
10-11-2024	$0.1208	72	$0.1142	$0.1228
09-11-2024	$0.1121	73	$0.1095	$0.1150
08-11-2024	$0.1091	72	$0.1042	$0.1108
07-11-2024	$0.1082	73	$0.1053	$0.1097
06-11-2024	$0.1057	74	$0.1015	$0.1089
05-11-2024	$0.0953	74	$0.0928	$0.0969
04-11-2024	$0.0959	74	$0.0930	$0.0974
03-11-2024	$0.0961	72	$0.0944	$0.1006
02-11-2024	$0.1016	73	$0.1001	$0.1046
01-11-2024	$0.1047	73	$0.1004	$0.1066
31-10-2024	$0.1072	72	$0.1045	$0.1099
30-10-2024	$0.1091	72	$0.1060	$0.1150
29-10-2024	$0.1096	71	$0.1060	$0.1120
28-10-2024	$0.1045	71	$0.1025	$0.1105
27-10-2024	$0.0998	73	$0.0974	$0.1018
26-10-2024	$0.1014	74	$0.0999	$0.1041
25-10-2024	$0.1086	73	$0.1050	$0.1119
24-10-2024	$0.1128	73	$0.1087	$0.1152

Download full NKN price history

View NKN price feed