Historical NKN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0683	74	$0.0661	$0.0710
31-03-2025	$0.0683	71	$0.0646	$0.0696
30-03-2025	$0.0688	76	$0.0668	$0.0700
29-03-2025	$0.0686	73	$0.0671	$0.0707
28-03-2025	$0.0731	75	$0.0709	$0.0744
27-03-2025	$0.0786	75	$0.0764	$0.0809
26-03-2025	$0.0811	74	$0.0786	$0.0828
25-03-2025	$0.0802	75	$0.0791	$0.0820
24-03-2025	$0.0798	73	$0.0783	$0.0818
23-03-2025	$0.0779	71	$0.0764	$0.0797
22-03-2025	$0.0784	74	$0.0759	$0.0797
21-03-2025	$0.0753	72	$0.0740	$0.0776
20-03-2025	$0.0780	71	$0.0765	$0.0799
19-03-2025	$0.0783	75	$0.0757	$0.0798
18-03-2025	$0.0760	71	$0.0744	$0.0786
17-03-2025	$0.0763	74	$0.0743	$0.0781
16-03-2025	$0.0738	73	$0.0723	$0.0780
15-03-2025	$0.0749	73	$0.0734	$0.0762
14-03-2025	$0.0756	74	$0.0723	$0.0770
13-03-2025	$0.0731	72	$0.0702	$0.0751
12-03-2025	$0.0741	72	$0.0694	$0.0753
11-03-2025	$0.0699	75	$0.0680	$0.0717
10-03-2025	$0.0752	76	$0.0717	$0.0765
09-03-2025	$0.0761	71	$0.0745	$0.0790
08-03-2025	$0.0787	72	$0.0770	$0.0805
07-03-2025	$0.0817	72	$0.0802	$0.0839
06-03-2025	$0.0835	71	$0.0818	$0.0867
05-03-2025	$0.0839	75	$0.0803	$0.0862
04-03-2025	$0.0796	74	$0.0775	$0.0820
03-03-2025	$0.0933	72	$0.0903	$0.0956
02-03-2025	$0.0896	72	$0.0864	$0.0911
01-03-2025	$0.0871	72	$0.0852	$0.0911
28-02-2025	$0.0848	74	$0.0813	$0.0864
27-02-2025	$0.0898	73	$0.0880	$0.0921
26-02-2025	$0.0846	72	$0.0828	$0.0923
25-02-2025	$0.0851	73	$0.0777	$0.0867
24-02-2025	$0.0922	75	$0.0893	$0.0951
23-02-2025	$0.0975	72	$0.0957	$0.1011
22-02-2025	$0.0966	73	$0.0932	$0.0980
21-02-2025	$0.0996	74	$0.0961	$0.1011
20-02-2025	$0.0957	72	$0.0937	$0.0987
19-02-2025	$0.0977	73	$0.0939	$0.0999
18-02-2025	$0.0962	73	$0.0922	$0.0980
17-02-2025	$0.1058	72	$0.1019	$0.1076
16-02-2025	$0.1052	72	$0.0990	$0.1069
15-02-2025	$0.1020	75	$0.0990	$0.1078
14-02-2025	$0.1062	73	$0.1044	$0.1099
13-02-2025	$0.1063	74	$0.1031	$0.1089
12-02-2025	$0.1051	72	$0.1014	$0.1078
11-02-2025	$0.1083	74	$0.1067	$0.1122
10-02-2025	$0.1013	75	$0.0984	$0.1036
09-02-2025	$0.1026	73	$0.1009	$0.1063
08-02-2025	$0.0943	73	$0.0928	$0.0964
07-02-2025	$0.0958	73	$0.0917	$0.0979
06-02-2025	$0.0970	71	$0.0952	$0.1020
05-02-2025	$0.1009	73	$0.0976	$0.1035
04-02-2025	$0.1013	75	$0.0943	$0.1026
03-02-2025	$0.0961	76	$0.0914	$0.0998
02-02-2025	$0.1150	73	$0.1133	$0.1198
01-02-2025	$0.1315	73	$0.1286	$0.1364
31-01-2025	$0.1321	74	$0.1279	$0.1347
30-01-2025	$0.1293	73	$0.1256	$0.1318
29-01-2025	$0.1247	72	$0.1225	$0.1293
28-01-2025	$0.1291	74	$0.1271	$0.1323
27-01-2025	$0.1277	73	$0.1211	$0.1297
26-01-2025	$0.1374	73	$0.1317	$0.1397
25-01-2025	$0.1306	73	$0.1263	$0.1325
24-01-2025	$0.1351	72	$0.1303	$0.1374
23-01-2025	$0.1291	74	$0.1273	$0.1354
22-01-2025	$0.1355	72	$0.1311	$0.1386
21-01-2025	$0.1323	72	$0.1235	$0.1360
20-01-2025	$0.1323	72	$0.1295	$0.1428
19-01-2025	$0.1370	71	$0.1307	$0.1458
18-01-2025	$0.1468	73	$0.1428	$0.1504
17-01-2025	$0.1528	73	$0.1466	$0.1563
16-01-2025	$0.1505	72	$0.1436	$0.1530
15-01-2025	$0.1359	72	$0.1336	$0.1428
14-01-2025	$0.1367	72	$0.1324	$0.1404
13-01-2025	$0.1281	73	$0.1241	$0.1360
12-01-2025	$0.1406	74	$0.1380	$0.1437
11-01-2025	$0.1416	73	$0.1387	$0.1446
10-01-2025	$0.1430	73	$0.1394	$0.1457
09-01-2025	$0.1403	73	$0.1360	$0.1433
08-01-2025	$0.1408	74	$0.1373	$0.1452
07-01-2025	$0.1634	74	$0.1595	$0.1681
06-01-2025	$0.1642	73	$0.1605	$0.1680
05-01-2025	$0.1684	72	$0.1638	$0.1725
04-01-2025	$0.1686	72	$0.1638	$0.1733
03-01-2025	$0.1615	73	$0.1528	$0.1640
02-01-2025	$0.1606	74	$0.1528	$0.1628

Download full NKN price history

View NKN price feed