Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$4.1967	91	$4.0500	$4.3605
31-03-2025	$4.1569	88	$3.9533	$4.2756
30-03-2025	$4.2834	92	$4.1100	$4.5184
29-03-2025	$4.2656	89	$4.1266	$4.4014
28-03-2025	$4.4282	94	$4.3826	$4.6591
27-03-2025	$4.7953	94	$4.7185	$4.9435
26-03-2025	$4.8550	93	$4.7709	$4.9884
25-03-2025	$4.7508	92	$4.6443	$4.8795
24-03-2025	$4.6758	90	$4.5835	$4.8197
23-03-2025	$4.4538	91	$4.3800	$4.5796
22-03-2025	$4.4782	94	$4.3200	$4.5752
21-03-2025	$4.3327	94	$4.2801	$4.5122
20-03-2025	$4.3741	93	$4.2854	$4.4863
19-03-2025	$4.2601	81	$4.0585	$4.4516
18-03-2025	$4.0365	94	$3.9719	$4.1791
17-03-2025	$4.0471	94	$3.9500	$4.1942
16-03-2025	$4.0880	92	$4.0029	$4.3307
15-03-2025	$4.2004	94	$4.1355	$4.3300
14-03-2025	$4.2268	94	$4.1663	$4.4203
13-03-2025	$4.1629	90	$4.0000	$4.3358
12-03-2025	$4.0986	94	$3.8298	$4.1701
11-03-2025	$3.9178	93	$3.8300	$4.0725
10-03-2025	$4.2245	92	$4.0273	$4.3457
09-03-2025	$4.4653	94	$4.3776	$4.6657
08-03-2025	$4.6089	93	$4.5037	$4.7707
07-03-2025	$4.7855	93	$4.7032	$4.9734
06-03-2025	$4.9633	95	$4.7478	$5.1828
05-03-2025	$4.6898	94	$4.4822	$4.8143
04-03-2025	$4.5535	94	$4.4715	$4.7008
03-03-2025	$5.3876	93	$5.2038	$5.5151
02-03-2025	$5.2816	91	$5.1500	$5.4714
01-03-2025	$5.0768	94	$4.9390	$5.1907
28-02-2025	$4.6369	93	$4.4570	$4.7669
27-02-2025	$5.0118	94	$4.8639	$5.1772
26-02-2025	$4.8586	92	$4.7200	$5.0414
25-02-2025	$4.6607	88	$4.3686	$4.8214
24-02-2025	$5.2445	90	$5.1500	$5.4769
23-02-2025	$5.4271	93	$5.2933	$5.6523
22-02-2025	$5.6409	88	$5.3400	$5.8724
21-02-2025	$5.6640	93	$5.4600	$5.8393
20-02-2025	$5.2018	91	$4.9997	$5.3439
19-02-2025	$5.0349	93	$4.8736	$5.1657
18-02-2025	$5.0474	90	$4.9248	$5.1853
17-02-2025	$5.3967	94	$5.2750	$5.5714
16-02-2025	$5.5017	87	$5.3067	$5.7417
15-02-2025	$5.5534	90	$5.4500	$5.7320
14-02-2025	$5.5501	94	$5.2500	$5.7478
13-02-2025	$5.3153	93	$5.2286	$5.4805
12-02-2025	$5.2046	94	$5.0582	$5.3219
11-02-2025	$5.4196	94	$5.2500	$5.5448
10-02-2025	$5.1890	94	$5.0726	$5.3431
09-02-2025	$5.3017	91	$5.2200	$5.6754
08-02-2025	$5.1358	94	$5.0589	$5.3425
07-02-2025	$5.2852	93	$5.0200	$5.3994
06-02-2025	$5.3560	93	$5.2348	$5.5482
05-02-2025	$5.5564	94	$5.3932	$5.6921
04-02-2025	$5.6231	86	$5.3298	$5.8358
03-02-2025	$5.5831	95	$5.1200	$5.7957
02-02-2025	$6.6557	95	$6.5592	$6.9426
01-02-2025	$7.3141	94	$7.1699	$7.6314
31-01-2025	$7.6459	90	$7.3891	$7.8598
30-01-2025	$7.3862	93	$7.2530	$7.6059
29-01-2025	$7.2629	94	$7.0500	$7.4433
28-01-2025	$7.3601	94	$7.2384	$7.6159
27-01-2025	$7.2685	92	$6.9806	$8.2600
26-01-2025	$8.0916	93	$7.9042	$8.3757
25-01-2025	$7.8743	94	$7.7208	$8.0533
24-01-2025	$8.1791	93	$7.9317	$8.3233
23-01-2025	$7.8885	94	$7.8173	$8.2532
22-01-2025	$8.2846	90	$8.1042	$8.5463
21-01-2025	$8.3626	93	$7.9205	$8.5611
20-01-2025	$8.5511	88	$8.1300	$9.2523
19-01-2025	$8.2614	85	$8.0000	$8.9900
18-01-2025	$8.8555	92	$8.6271	$9.2121
17-01-2025	$9.0117	94	$8.6645	$9.3033
16-01-2025	$8.6425	92	$8.1997	$8.8300
15-01-2025	$7.9827	93	$7.8419	$8.3775
14-01-2025	$7.9983	93	$7.7360	$8.2223
13-01-2025	$7.3952	93	$7.2570	$7.9402
12-01-2025	$8.2556	93	$8.0748	$8.4907
11-01-2025	$8.3087	94	$8.1418	$8.4884
10-01-2025	$8.3474	94	$8.1925	$8.5591
09-01-2025	$8.1153	93	$7.9965	$8.4233
08-01-2025	$8.3515	94	$8.1721	$8.6493
07-01-2025	$9.4510	93	$9.2941	$9.8611
06-01-2025	$9.5389	94	$9.3304	$9.7821
05-01-2025	$9.2585	92	$9.0960	$9.6434
04-01-2025	$9.4238	89	$9.2144	$9.7058
03-01-2025	$9.2677	93	$8.7592	$9.5140
02-01-2025	$8.9747	94	$8.6278	$9.2216

Download full NEAR price history

View NEAR price feed