Historical NEAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $3.8922 92 $3.7096 $3.9920
23-04-2025 $3.9136 94 $3.8000 $4.0733
22-04-2025 $3.5574 87 $3.4049 $3.6663
21-04-2025 $3.5929 94 $3.5441 $3.7260
20-04-2025 $3.4514 94 $3.3735 $3.5211
19-04-2025 $3.3355 89 $3.2600 $3.4170
18-04-2025 $3.2741 94 $3.2373 $3.3637
17-04-2025 $3.1976 89 $3.1300 $3.3059
16-04-2025 $3.1847 93 $3.1300 $3.2840
15-04-2025 $3.3258 92 $3.2800 $3.4550
14-04-2025 $3.4334 88 $3.3500 $3.5964
13-04-2025 $3.4412 93 $3.3955 $3.6122
12-04-2025 $3.4454 88 $3.3100 $3.5389
11-04-2025 $3.3556 91 $3.2605 $3.4403
10-04-2025 $3.3308 93 $3.2733 $3.4568
09-04-2025 $3.1928 93 $3.0464 $3.3039
08-04-2025 $3.5247 93 $3.3917 $3.6501
07-04-2025 $3.5393 93 $3.2936 $3.5996
06-04-2025 $3.8693 91 $3.7777 $4.1059
05-04-2025 $4.1093 92 $4.0220 $4.2413
04-04-2025 $4.0769 92 $3.9372 $4.2596
03-04-2025 $3.7671 93 $3.7269 $4.0503
02-04-2025 $4.1433 89 $4.0045 $4.2522
01-04-2025 $4.1967 91 $4.0500 $4.3605
31-03-2025 $4.1569 88 $3.9533 $4.2756
30-03-2025 $4.2834 92 $4.1100 $4.5184
29-03-2025 $4.2656 89 $4.1266 $4.4014
28-03-2025 $4.4282 94 $4.3826 $4.6591
27-03-2025 $4.7953 94 $4.7185 $4.9435
26-03-2025 $4.8550 93 $4.7709 $4.9884
25-03-2025 $4.7508 92 $4.6443 $4.8795
24-03-2025 $4.6758 90 $4.5835 $4.8197
23-03-2025 $4.4538 91 $4.3800 $4.5796
22-03-2025 $4.4782 94 $4.3200 $4.5752
21-03-2025 $4.3327 94 $4.2801 $4.5122
20-03-2025 $4.3741 93 $4.2854 $4.4863
19-03-2025 $4.2601 81 $4.0585 $4.4516
18-03-2025 $4.0365 94 $3.9719 $4.1791
17-03-2025 $4.0471 94 $3.9500 $4.1942
16-03-2025 $4.0880 92 $4.0029 $4.3307
15-03-2025 $4.2004 94 $4.1355 $4.3300
14-03-2025 $4.2268 94 $4.1663 $4.4203
13-03-2025 $4.1629 90 $4.0000 $4.3358
12-03-2025 $4.0986 94 $3.8298 $4.1701
11-03-2025 $3.9178 93 $3.8300 $4.0725
10-03-2025 $4.2245 92 $4.0273 $4.3457
09-03-2025 $4.4653 94 $4.3776 $4.6657
08-03-2025 $4.6089 93 $4.5037 $4.7707
07-03-2025 $4.7855 93 $4.7032 $4.9734
06-03-2025 $4.9633 95 $4.7478 $5.1828
05-03-2025 $4.6898 94 $4.4822 $4.8143
04-03-2025 $4.5535 94 $4.4715 $4.7008
03-03-2025 $5.3876 93 $5.2038 $5.5151
02-03-2025 $5.2816 91 $5.1500 $5.4714
01-03-2025 $5.0768 94 $4.9390 $5.1907
28-02-2025 $4.6369 93 $4.4570 $4.7669
27-02-2025 $5.0118 94 $4.8639 $5.1772
26-02-2025 $4.8586 92 $4.7200 $5.0414
25-02-2025 $4.6607 88 $4.3686 $4.8214
24-02-2025 $5.2445 90 $5.1500 $5.4769
23-02-2025 $5.4271 93 $5.2933 $5.6523
22-02-2025 $5.6409 88 $5.3400 $5.8724
21-02-2025 $5.6640 93 $5.4600 $5.8393
20-02-2025 $5.2018 91 $4.9997 $5.3439
19-02-2025 $5.0349 93 $4.8736 $5.1657
18-02-2025 $5.0474 90 $4.9248 $5.1853
17-02-2025 $5.3967 94 $5.2750 $5.5714
16-02-2025 $5.5017 87 $5.3067 $5.7417
15-02-2025 $5.5534 90 $5.4500 $5.7320
14-02-2025 $5.5501 94 $5.2500 $5.7478
13-02-2025 $5.3153 93 $5.2286 $5.4805
12-02-2025 $5.2046 94 $5.0582 $5.3219
11-02-2025 $5.4196 94 $5.2500 $5.5448
10-02-2025 $5.1890 94 $5.0726 $5.3431
09-02-2025 $5.3017 91 $5.2200 $5.6754
08-02-2025 $5.1358 94 $5.0589 $5.3425
07-02-2025 $5.2852 93 $5.0200 $5.3994
06-02-2025 $5.3560 93 $5.2348 $5.5482
05-02-2025 $5.5564 94 $5.3932 $5.6921
04-02-2025 $5.6231 86 $5.3298 $5.8358
03-02-2025 $5.5831 95 $5.1200 $5.7957
02-02-2025 $6.6557 95 $6.5592 $6.9426
01-02-2025 $7.3141 94 $7.1699 $7.6314
31-01-2025 $7.6459 90 $7.3891 $7.8598
30-01-2025 $7.3862 93 $7.2530 $7.6059
29-01-2025 $7.2629 94 $7.0500 $7.4433
28-01-2025 $7.3601 94 $7.2384 $7.6159
27-01-2025 $7.2685 92 $6.9806 $8.2600
26-01-2025 $8.0916 93 $7.9042 $8.3757
25-01-2025 $7.8743 94 $7.7208 $8.0533

Download full NEAR price history

View NEAR price feed