Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$5.6409	88	$5.3400	$5.8724
21-02-2025	$5.6640	93	$5.4600	$5.8393
20-02-2025	$5.2018	91	$4.9997	$5.3439
19-02-2025	$5.0349	93	$4.8736	$5.1657
18-02-2025	$5.0474	90	$4.9248	$5.1853
17-02-2025	$5.3967	94	$5.2750	$5.5714
16-02-2025	$5.5017	87	$5.3067	$5.7417
15-02-2025	$5.5534	90	$5.4500	$5.7320
14-02-2025	$5.5501	94	$5.2500	$5.7478
13-02-2025	$5.3153	93	$5.2286	$5.4805
12-02-2025	$5.2046	94	$5.0582	$5.3219
11-02-2025	$5.4196	94	$5.2500	$5.5448
10-02-2025	$5.1890	94	$5.0726	$5.3431
09-02-2025	$5.3017	91	$5.2200	$5.6754
08-02-2025	$5.1358	94	$5.0589	$5.3425
07-02-2025	$5.2852	93	$5.0200	$5.3994
06-02-2025	$5.3560	93	$5.2348	$5.5482
05-02-2025	$5.5564	94	$5.3932	$5.6921
04-02-2025	$5.6231	86	$5.3298	$5.8358
03-02-2025	$5.5831	95	$5.1200	$5.7957
02-02-2025	$6.6557	95	$6.5592	$6.9426
01-02-2025	$7.3141	94	$7.1699	$7.6314
31-01-2025	$7.6459	90	$7.3891	$7.8598
30-01-2025	$7.3862	93	$7.2530	$7.6059
29-01-2025	$7.2629	94	$7.0500	$7.4433
28-01-2025	$7.3601	94	$7.2384	$7.6159
27-01-2025	$7.2685	92	$6.9806	$8.2600
26-01-2025	$8.0916	93	$7.9042	$8.3757
25-01-2025	$7.8743	94	$7.7208	$8.0533
24-01-2025	$8.1791	93	$7.9317	$8.3233
23-01-2025	$7.8885	94	$7.8173	$8.2532
22-01-2025	$8.2846	90	$8.1042	$8.5463
21-01-2025	$8.3626	93	$7.9205	$8.5611
20-01-2025	$8.5511	88	$8.1300	$9.2523
19-01-2025	$8.2614	85	$8.0000	$8.9900
18-01-2025	$8.8555	92	$8.6271	$9.2121
17-01-2025	$9.0117	94	$8.6645	$9.3033
16-01-2025	$8.6425	92	$8.1997	$8.8300
15-01-2025	$7.9827	93	$7.8419	$8.3775
14-01-2025	$7.9983	93	$7.7360	$8.2223
13-01-2025	$7.3952	93	$7.2570	$7.9402
12-01-2025	$8.2556	93	$8.0748	$8.4907
11-01-2025	$8.3087	94	$8.1418	$8.4884
10-01-2025	$8.3474	94	$8.1925	$8.5591
09-01-2025	$8.1153	93	$7.9965	$8.4233
08-01-2025	$8.3515	94	$8.1721	$8.6493
07-01-2025	$9.4510	93	$9.2941	$9.8611
06-01-2025	$9.5389	94	$9.3304	$9.7821
05-01-2025	$9.2585	92	$9.0960	$9.6434
04-01-2025	$9.4238	89	$9.2144	$9.7058
03-01-2025	$9.2677	93	$8.7592	$9.5140
02-01-2025	$8.9747	94	$8.6278	$9.2216
01-01-2025	$8.2673	92	$7.9144	$8.4416
31-12-2024	$8.2042	94	$8.0196	$8.4166
30-12-2024	$8.4086	94	$8.1700	$8.6241
29-12-2024	$8.6268	94	$8.4921	$8.8962
28-12-2024	$8.3668	92	$8.2600	$8.6001
27-12-2024	$8.4810	91	$8.1531	$8.7765
26-12-2024	$8.3223	93	$8.1975	$8.6881
25-12-2024	$8.8983	91	$8.7600	$9.2645
24-12-2024	$8.8103	90	$8.6229	$9.1034
23-12-2024	$8.3624	94	$8.0123	$8.5263
22-12-2024	$8.2192	93	$7.9635	$8.4344
21-12-2024	$8.4882	94	$8.3548	$9.2820
20-12-2024	$7.8440	94	$7.3153	$8.6235
19-12-2024	$9.2380	93	$9.0800	$9.6382
18-12-2024	$9.9258	93	$9.7500	$10.2660
17-12-2024	$11.0020	92	$10.4177	$11.2367
16-12-2024	$10.4805	93	$10.2877	$10.9942
15-12-2024	$10.5821	89	$10.1677	$10.8589
14-12-2024	$10.6548	92	$10.4185	$11.1770
13-12-2024	$10.9815	92	$10.5700	$11.2173
12-12-2024	$11.2709	93	$10.8633	$11.5515
11-12-2024	$10.6096	93	$10.0446	$10.8305
10-12-2024	$10.1464	94	$9.9907	$10.9519
09-12-2024	$11.1645	90	$10.9600	$11.9167
08-12-2024	$12.0602	93	$11.6000	$12.4342
07-12-2024	$12.3670	94	$12.0400	$12.6900
06-12-2024	$12.0643	93	$11.8293	$12.8047
05-12-2024	$12.0696	92	$11.4400	$12.4495
04-12-2024	$11.8376	93	$11.4800	$12.2646
03-12-2024	$11.4139	94	$11.1318	$11.8200
02-12-2024	$10.1432	88	$9.8400	$10.8486
01-12-2024	$10.7168	93	$10.5333	$11.0383
30-11-2024	$10.8293	93	$10.4515	$11.1800
29-11-2024	$10.6887	93	$10.4602	$11.0295
28-11-2024	$10.2667	93	$10.0402	$10.5849
27-11-2024	$10.4485	93	$9.9700	$10.8797
26-11-2024	$9.4112	90	$9.2200	$10.3005
25-11-2024	$10.5375	92	$10.3389	$10.9458

Download full NEAR price history

View NEAR price feed