Historical NEAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$8.7860	94	$8.5000	$9.1872
19-11-2024	$9.2558	93	$8.8927	$9.4928
18-11-2024	$9.0970	92	$8.8685	$9.5497
17-11-2024	$9.2232	92	$9.0100	$9.6438
16-11-2024	$9.5233	93	$9.3575	$10.1308
15-11-2024	$8.5248	94	$8.2928	$9.0085
14-11-2024	$8.2331	92	$7.9534	$8.5862
13-11-2024	$8.1003	93	$7.5500	$8.3405
12-11-2024	$7.8672	93	$7.2800	$8.9399
11-11-2024	$8.2017	94	$7.7389	$8.4557
10-11-2024	$7.5132	89	$6.8500	$7.7166
09-11-2024	$6.7345	93	$6.6004	$6.9375
08-11-2024	$6.5461	91	$6.2000	$6.6943
07-11-2024	$6.3561	93	$6.2069	$6.5045
06-11-2024	$6.3362	93	$6.1526	$6.6080
05-11-2024	$5.7268	93	$5.5471	$5.8476
04-11-2024	$5.6120	92	$5.4656	$5.7550
03-11-2024	$5.6831	94	$5.5888	$5.9168
02-11-2024	$5.9765	94	$5.8908	$6.2353
01-11-2024	$6.1290	88	$5.9500	$6.3289
31-10-2024	$6.4680	93	$6.3685	$6.6643
30-10-2024	$6.5925	92	$6.4747	$6.9409
29-10-2024	$6.8334	91	$6.7000	$7.0296
28-10-2024	$6.4874	93	$6.3306	$6.6467
27-10-2024	$6.4560	93	$6.3200	$6.6199
26-10-2024	$6.5101	93	$6.3944	$6.6403
25-10-2024	$6.9709	93	$6.8192	$7.1463
24-10-2024	$7.0523	93	$6.8303	$7.2185
23-10-2024	$6.9997	93	$6.8362	$7.1592
22-10-2024	$7.0395	93	$6.9286	$7.4078
21-10-2024	$7.4445	93	$7.2708	$7.7289
20-10-2024	$7.1775	93	$7.0586	$7.3429
19-10-2024	$7.3204	93	$7.1742	$7.5327
18-10-2024	$7.1069	91	$7.0000	$7.4077
17-10-2024	$7.2469	92	$7.0214	$7.5258
16-10-2024	$7.5340	93	$7.3530	$7.7453
15-10-2024	$7.5800	90	$7.3336	$7.8925
14-10-2024	$7.3132	91	$7.0600	$7.4992
13-10-2024	$7.0771	93	$6.9478	$7.2844
12-10-2024	$7.2181	92	$7.0076	$7.4806
11-10-2024	$7.1133	89	$6.8700	$7.2902
10-10-2024	$6.8395	93	$6.7352	$7.1124
09-10-2024	$7.2389	93	$7.1017	$7.5446
08-10-2024	$7.4631	93	$7.3496	$7.7150
07-10-2024	$7.6197	91	$7.2700	$7.9175
06-10-2024	$7.1006	94	$6.9000	$7.2195
05-10-2024	$7.0223	95	$6.9000	$7.2857
04-10-2024	$7.0788	94	$6.8326	$7.2553
03-10-2024	$6.8475	89	$6.4839	$7.0000
02-10-2024	$7.0201	94	$6.8112	$7.4472
01-10-2024	$7.7637	93	$7.6086	$8.2174
30-09-2024	$7.7797	93	$7.5920	$8.0133
29-09-2024	$7.9700	94	$7.7857	$8.1083
28-09-2024	$8.0229	94	$7.8011	$8.1797
27-09-2024	$8.1038	93	$7.9363	$8.4733
26-09-2024	$8.3048	89	$7.7500	$8.5046
25-09-2024	$7.7487	94	$7.5624	$7.8956
24-09-2024	$7.6437	93	$7.5265	$7.9130
23-09-2024	$7.2756	91	$7.0732	$7.4737
22-09-2024	$6.6612	89	$6.4851	$6.8597
21-09-2024	$6.6798	87	$6.3850	$6.8627
20-09-2024	$6.5526	93	$6.4147	$6.7841
19-09-2024	$6.6273	91	$6.1500	$6.8379
18-09-2024	$5.9669	93	$5.8315	$6.1646
17-09-2024	$5.9924	89	$5.8600	$6.3039
16-09-2024	$5.8964	93	$5.8020	$6.1468
15-09-2024	$6.3173	93	$6.2221	$6.5198
14-09-2024	$6.3396	94	$6.2076	$6.4670
13-09-2024	$6.3196	91	$6.1540	$6.4462
12-09-2024	$6.3059	93	$5.8300	$6.5284
11-09-2024	$5.8952	94	$5.7954	$6.1519
10-09-2024	$6.1232	94	$6.0087	$6.2630
09-09-2024	$5.8572	85	$5.6600	$6.0622
08-09-2024	$5.6440	95	$5.5100	$5.8471
07-09-2024	$5.5451	95	$5.4385	$5.6459
06-09-2024	$5.5247	93	$5.3891	$5.8002
05-09-2024	$5.8235	93	$5.6395	$5.9326
04-09-2024	$5.6587	94	$5.5200	$5.7918
03-09-2024	$5.7866	93	$5.6982	$6.1038
02-09-2024	$5.8813	94	$5.7002	$6.0341
01-09-2024	$5.9659	94	$5.8224	$6.1145
31-08-2024	$6.1187	94	$6.0283	$6.2887
30-08-2024	$6.2473	95	$6.1135	$6.5054
29-08-2024	$6.6547	89	$6.4307	$6.8096
28-08-2024	$6.6599	94	$6.4157	$6.9186
27-08-2024	$7.0423	92	$6.8783	$7.4564
26-08-2024	$7.3060	94	$7.1436	$7.5257
25-08-2024	$7.2981	90	$7.0585	$7.5529
24-08-2024	$7.3258	91	$7.0900	$7.4924
23-08-2024	$6.9384	93	$6.6654	$7.1200

Download full NEAR price history

View NEAR price feed