Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.8677	72	$1.8037	$1.9594
19-11-2024	$1.9799	72	$1.9025	$2.0299
18-11-2024	$1.8678	73	$1.8080	$1.9302
17-11-2024	$1.8282	71	$1.7656	$1.8870
16-11-2024	$1.8401	72	$1.7268	$1.9066
15-11-2024	$1.6847	72	$1.5643	$1.7283
14-11-2024	$1.6545	72	$1.6112	$1.7369
13-11-2024	$1.6170	72	$1.5678	$1.6898
12-11-2024	$1.7604	72	$1.6767	$1.9191
11-11-2024	$1.6019	73	$1.5482	$1.6442
10-11-2024	$1.5965	71	$1.5316	$1.6334
09-11-2024	$1.4871	71	$1.4596	$1.5516
08-11-2024	$1.5044	72	$1.4237	$1.5344
07-11-2024	$1.4850	72	$1.4017	$1.5113
06-11-2024	$1.4289	72	$1.3656	$1.4679
05-11-2024	$1.3074	73	$1.2814	$1.3345
04-11-2024	$1.3257	72	$1.2820	$1.3541
03-11-2024	$1.3374	72	$1.3161	$1.3849
02-11-2024	$1.3790	71	$1.3488	$1.4373
01-11-2024	$1.4128	72	$1.3459	$1.4418
31-10-2024	$1.4416	72	$1.4087	$1.4838
30-10-2024	$1.4513	71	$1.4138	$1.5052
29-10-2024	$1.4605	71	$1.4264	$1.4952
28-10-2024	$1.4049	70	$1.3697	$1.4441
27-10-2024	$1.4091	72	$1.3683	$1.4408
26-10-2024	$1.4117	72	$1.3876	$1.4523
25-10-2024	$1.5092	72	$1.4616	$1.5515
24-10-2024	$1.5177	72	$1.4689	$1.5501
23-10-2024	$1.5952	73	$1.5614	$1.6795
22-10-2024	$1.4933	73	$1.4604	$1.5548
21-10-2024	$1.5267	72	$1.4973	$1.5787
20-10-2024	$1.5105	72	$1.4838	$1.5480
19-10-2024	$1.5243	73	$1.4805	$1.5677
18-10-2024	$1.4574	73	$1.4323	$1.5072
17-10-2024	$1.4600	72	$1.4202	$1.5116
16-10-2024	$1.5107	72	$1.4511	$1.5459
15-10-2024	$1.4687	72	$1.4259	$1.5188
14-10-2024	$1.4745	71	$1.4427	$1.5176
13-10-2024	$1.4445	72	$1.4144	$1.5001
12-10-2024	$1.4664	70	$1.4307	$1.5220
11-10-2024	$1.4487	71	$1.4054	$1.4777
10-10-2024	$1.3827	73	$1.3453	$1.4310
09-10-2024	$1.4294	71	$1.3856	$1.4754
08-10-2024	$1.4678	71	$1.4075	$1.5116
07-10-2024	$1.4491	70	$1.4110	$1.5001
06-10-2024	$1.4525	72	$1.3989	$1.4766
05-10-2024	$1.4237	73	$1.4025	$1.4526
04-10-2024	$1.3751	73	$1.3406	$1.4074
03-10-2024	$1.3386	72	$1.2915	$1.3810
02-10-2024	$1.4118	73	$1.3648	$1.4614
01-10-2024	$1.5071	73	$1.4747	$1.5631
30-09-2024	$1.5281	72	$1.4904	$1.5877
29-09-2024	$1.5789	73	$1.5292	$1.6027
28-09-2024	$1.5801	73	$1.5577	$1.6495
27-09-2024	$1.6170	72	$1.5831	$1.6778
26-09-2024	$1.6026	72	$1.5673	$1.6436
25-09-2024	$1.6031	71	$1.5610	$1.6372
24-09-2024	$1.5780	72	$1.5479	$1.6274
23-09-2024	$1.5981	71	$1.5614	$1.6524
22-09-2024	$1.5667	71	$1.5210	$1.6408
21-09-2024	$1.6230	73	$1.5730	$1.6700
20-09-2024	$1.5312	71	$1.4867	$1.5960
19-09-2024	$1.4483	73	$1.3825	$1.4880
18-09-2024	$1.3418	71	$1.3149	$1.4127
17-09-2024	$1.3636	71	$1.3370	$1.4120
16-09-2024	$1.3548	71	$1.3172	$1.4170
15-09-2024	$1.3954	72	$1.3696	$1.4390
14-09-2024	$1.3914	71	$1.3569	$1.4286
13-09-2024	$1.3636	71	$1.3363	$1.4130
12-09-2024	$1.3778	71	$1.3463	$1.4186
11-09-2024	$1.3630	73	$1.3369	$1.4275
10-09-2024	$1.3416	73	$1.3132	$1.3695
09-09-2024	$1.3295	73	$1.2895	$1.3491
08-09-2024	$1.2814	74	$1.2559	$1.3139
07-09-2024	$1.2717	74	$1.2402	$1.2935
06-09-2024	$1.2755	72	$1.2536	$1.3229
05-09-2024	$1.3027	73	$1.2674	$1.3401
04-09-2024	$1.2575	72	$1.2326	$1.2989
03-09-2024	$1.3082	72	$1.2851	$1.3644
02-09-2024	$1.2925	74	$1.2365	$1.3238
01-09-2024	$1.2924	74	$1.2657	$1.3257
31-08-2024	$1.3226	73	$1.3011	$1.3519
30-08-2024	$1.3402	73	$1.3089	$1.3648
29-08-2024	$1.3697	73	$1.3309	$1.3965
28-08-2024	$1.3675	73	$1.3178	$1.4175
27-08-2024	$1.4466	72	$1.4160	$1.4965
26-08-2024	$1.5114	73	$1.4805	$1.5722
25-08-2024	$1.5511	73	$1.4969	$1.5911
24-08-2024	$1.5907	72	$1.5517	$1.6206
23-08-2024	$1.5437	72	$1.5134	$1.5787

Download full MTL price history

View MTL price feed