Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.9032	74	$1.8021	$1.9333
20-01-2025	$1.8910	73	$1.8439	$2.0182
19-01-2025	$1.9617	73	$1.8475	$2.0489
18-01-2025	$2.0720	73	$2.0080	$2.1212
17-01-2025	$2.1612	74	$2.1033	$2.2125
16-01-2025	$2.1451	73	$2.0428	$2.1797
15-01-2025	$2.0692	73	$2.0291	$2.1794
14-01-2025	$2.1091	73	$1.9384	$2.1588
13-01-2025	$1.9516	72	$1.8849	$2.0533
12-01-2025	$2.1052	71	$2.0337	$2.1536
11-01-2025	$2.2501	71	$2.1574	$2.3539
10-01-2025	$2.1457	72	$2.1021	$2.3133
09-01-2025	$2.3061	72	$2.0617	$2.4897
08-01-2025	$1.8882	72	$1.8384	$1.9455
07-01-2025	$2.0478	72	$1.9927	$2.1179
06-01-2025	$2.1021	73	$2.0386	$2.1547
05-01-2025	$2.0529	71	$1.9899	$2.1160
04-01-2025	$2.0384	72	$1.9613	$2.0861
03-01-2025	$1.9398	72	$1.8678	$1.9782
02-01-2025	$1.9261	72	$1.8514	$1.9615
01-01-2025	$1.8349	71	$1.7696	$1.8763
31-12-2024	$1.8475	71	$1.7845	$1.9020
30-12-2024	$1.8728	72	$1.8198	$1.9611
29-12-2024	$1.9141	73	$1.8863	$1.9839
28-12-2024	$1.8913	72	$1.8341	$1.9359
27-12-2024	$1.9077	72	$1.7895	$1.9471
26-12-2024	$1.8236	73	$1.7866	$1.8926
25-12-2024	$1.9963	73	$1.9567	$2.2911
24-12-2024	$1.9997	72	$1.8982	$2.0438
23-12-2024	$1.8814	73	$1.8013	$1.9155
22-12-2024	$1.8818	74	$1.7663	$1.9059
21-12-2024	$1.8412	74	$1.8176	$1.9747
20-12-2024	$1.6633	73	$1.5556	$1.8055
19-12-2024	$1.8454	72	$1.8154	$1.9319
18-12-2024	$1.9564	73	$1.9214	$2.0291
17-12-2024	$2.1539	72	$2.0630	$2.2037
16-12-2024	$2.0929	72	$2.0536	$2.2383
15-12-2024	$2.1683	71	$2.0691	$2.2098
14-12-2024	$2.1993	71	$2.1572	$2.3177
13-12-2024	$2.2748	73	$2.1888	$2.3268
12-12-2024	$2.2816	73	$2.1951	$2.3642
11-12-2024	$2.1224	74	$1.9828	$2.1576
10-12-2024	$2.0704	74	$2.0423	$2.2313
09-12-2024	$2.4429	73	$2.3746	$2.6102
08-12-2024	$2.7383	71	$2.5898	$2.7878
07-12-2024	$2.6594	72	$2.5569	$2.7149
06-12-2024	$2.4979	71	$2.4518	$2.6833
05-12-2024	$2.6981	70	$2.5814	$2.7703
04-12-2024	$2.6906	72	$2.6353	$2.8147
03-12-2024	$2.6248	73	$2.5144	$2.6942
02-12-2024	$2.2628	72	$2.1903	$2.4378
01-12-2024	$2.4111	72	$2.3064	$2.4526
30-11-2024	$2.3685	71	$2.2992	$2.4362
29-11-2024	$2.3628	73	$2.1914	$2.4559
28-11-2024	$2.2553	71	$2.1875	$2.3149
27-11-2024	$2.2173	73	$2.1549	$2.2768
26-11-2024	$2.1157	72	$2.0798	$2.3899
25-11-2024	$2.2497	70	$2.1602	$2.3002
24-11-2024	$2.0379	69	$1.9693	$2.2842
23-11-2024	$2.1373	73	$2.0742	$2.2516
22-11-2024	$1.9087	71	$1.8520	$1.9601
21-11-2024	$1.8852	71	$1.7772	$1.9342
20-11-2024	$1.8677	72	$1.8037	$1.9594
19-11-2024	$1.9799	72	$1.9025	$2.0299
18-11-2024	$1.8678	73	$1.8080	$1.9302
17-11-2024	$1.8282	71	$1.7656	$1.8870
16-11-2024	$1.8401	72	$1.7268	$1.9066
15-11-2024	$1.6847	72	$1.5643	$1.7283
14-11-2024	$1.6545	72	$1.6112	$1.7369
13-11-2024	$1.6170	72	$1.5678	$1.6898
12-11-2024	$1.7604	72	$1.6767	$1.9191
11-11-2024	$1.6019	73	$1.5482	$1.6442
10-11-2024	$1.5965	71	$1.5316	$1.6334
09-11-2024	$1.4871	71	$1.4596	$1.5516
08-11-2024	$1.5044	72	$1.4237	$1.5344
07-11-2024	$1.4850	72	$1.4017	$1.5113
06-11-2024	$1.4289	72	$1.3656	$1.4679
05-11-2024	$1.3074	73	$1.2814	$1.3345
04-11-2024	$1.3257	72	$1.2820	$1.3541
03-11-2024	$1.3374	72	$1.3161	$1.3849
02-11-2024	$1.3790	71	$1.3488	$1.4373
01-11-2024	$1.4128	72	$1.3459	$1.4418
31-10-2024	$1.4416	72	$1.4087	$1.4838
30-10-2024	$1.4513	71	$1.4138	$1.5052
29-10-2024	$1.4605	71	$1.4264	$1.4952
28-10-2024	$1.4049	70	$1.3697	$1.4441
27-10-2024	$1.4091	72	$1.3683	$1.4408
26-10-2024	$1.4117	72	$1.3876	$1.4523
25-10-2024	$1.5092	72	$1.4616	$1.5515
24-10-2024	$1.5177	72	$1.4689	$1.5501

Download full MTL price history

View MTL price feed