Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.3747	73	$1.3206	$1.3997
23-04-2025	$1.3834	73	$1.3378	$1.4310
22-04-2025	$1.3331	73	$1.2846	$1.3529
21-04-2025	$1.3033	73	$1.2753	$1.3308
20-04-2025	$1.2846	74	$1.2593	$1.3374
19-04-2025	$1.3170	74	$1.2958	$1.3439
18-04-2025	$1.3305	74	$1.2893	$1.3744
17-04-2025	$1.2870	73	$1.2652	$1.3335
16-04-2025	$1.3021	72	$1.1984	$1.3371
15-04-2025	$1.2133	73	$1.1682	$1.2624
14-04-2025	$1.1909	73	$1.1558	$1.2329
13-04-2025	$1.1925	73	$1.1742	$1.2566
12-04-2025	$1.2780	73	$1.1881	$1.2968
11-04-2025	$1.1845	72	$1.1512	$1.2060
10-04-2025	$1.2043	73	$1.1814	$1.3068
09-04-2025	$1.1644	73	$1.1106	$1.1838
08-04-2025	$1.1416	73	$1.1036	$1.1674
07-04-2025	$1.0676	74	$0.9867	$1.0813
06-04-2025	$1.1145	71	$1.0941	$1.1706
05-04-2025	$1.1380	71	$1.1156	$1.1728
04-04-2025	$1.1243	73	$1.0858	$1.1418
03-04-2025	$1.0466	73	$1.0310	$1.1136
02-04-2025	$1.1150	73	$1.0770	$1.1412
01-04-2025	$1.1417	73	$1.1224	$1.1900
31-03-2025	$1.1450	73	$1.0915	$1.1637
30-03-2025	$1.1462	74	$1.1305	$1.1782
29-03-2025	$1.1385	74	$1.1119	$1.1673
28-03-2025	$1.1677	73	$1.1511	$1.2021
27-03-2025	$1.2606	73	$1.2317	$1.2925
26-03-2025	$1.2971	73	$1.2651	$1.3211
25-03-2025	$1.2787	74	$1.2613	$1.3087
24-03-2025	$1.2764	73	$1.2522	$1.3033
23-03-2025	$1.2513	73	$1.2338	$1.2802
22-03-2025	$1.2563	73	$1.2347	$1.2835
21-03-2025	$1.2265	73	$1.2079	$1.2693
20-03-2025	$1.2716	73	$1.2337	$1.2967
19-03-2025	$1.2756	73	$1.2273	$1.2998
18-03-2025	$1.2279	73	$1.2047	$1.2940
17-03-2025	$1.2102	74	$1.1762	$1.2376
16-03-2025	$1.1875	73	$1.1693	$1.2464
15-03-2025	$1.1906	73	$1.1682	$1.2125
14-03-2025	$1.1981	73	$1.1613	$1.2181
13-03-2025	$1.1708	73	$1.1268	$1.2015
12-03-2025	$1.1719	73	$1.0980	$1.1898
11-03-2025	$1.1105	73	$1.0949	$1.1470
10-03-2025	$1.1800	73	$1.1031	$1.1987
09-03-2025	$1.2408	74	$1.2127	$1.2795
08-03-2025	$1.2775	73	$1.2489	$1.3072
07-03-2025	$1.3163	74	$1.2755	$1.3444
06-03-2025	$1.3243	73	$1.3038	$1.3674
05-03-2025	$1.3233	74	$1.2742	$1.3552
04-03-2025	$1.2793	73	$1.2536	$1.3251
03-03-2025	$1.4855	72	$1.4504	$1.5267
02-03-2025	$1.4303	73	$1.3921	$1.4613
01-03-2025	$1.4037	73	$1.3760	$1.4530
28-02-2025	$1.3567	73	$1.3045	$1.3929
27-02-2025	$1.4435	73	$1.4230	$1.4858
26-02-2025	$1.3992	73	$1.3723	$1.4501
25-02-2025	$1.3876	73	$1.3161	$1.4099
24-02-2025	$1.4903	73	$1.4576	$1.5273
23-02-2025	$1.5428	73	$1.5181	$1.6103
22-02-2025	$1.5606	74	$1.5203	$1.5824
21-02-2025	$1.6084	73	$1.5416	$1.6314
20-02-2025	$1.5430	73	$1.5170	$1.5751
19-02-2025	$1.5373	73	$1.4829	$1.5675
18-02-2025	$1.5146	73	$1.4625	$1.5441
17-02-2025	$1.5874	73	$1.5186	$1.6526
16-02-2025	$1.5500	73	$1.4705	$1.5884
15-02-2025	$1.5119	73	$1.4799	$1.5417
14-02-2025	$1.5204	74	$1.4927	$1.5590
13-02-2025	$1.5282	73	$1.5062	$1.5745
12-02-2025	$1.4982	74	$1.4609	$1.5351
11-02-2025	$1.5434	73	$1.5163	$1.5966
10-02-2025	$1.4938	73	$1.4674	$1.5310
09-02-2025	$1.5111	74	$1.4844	$1.5529
08-02-2025	$1.4159	74	$1.3878	$1.4658
07-02-2025	$1.4644	73	$1.3973	$1.4886
06-02-2025	$1.4721	74	$1.4460	$1.5386
05-02-2025	$1.5375	74	$1.4796	$1.5718
04-02-2025	$1.5236	73	$1.4283	$1.5463
03-02-2025	$1.4350	74	$1.3718	$1.4849
02-02-2025	$1.6871	74	$1.6674	$1.7736
01-02-2025	$1.8521	74	$1.8120	$1.9256
31-01-2025	$1.8869	73	$1.8079	$1.9136
30-01-2025	$1.8556	73	$1.8114	$1.8918
29-01-2025	$1.7917	73	$1.7654	$1.8452
28-01-2025	$1.8306	74	$1.8009	$1.8859
27-01-2025	$1.8057	74	$1.7403	$1.8469
26-01-2025	$1.9244	73	$1.8784	$1.9878
25-01-2025	$1.9002	73	$1.8297	$1.9444

Download full MTL price history

View MTL price feed