Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.8412	74	$1.8176	$1.9747
20-12-2024	$1.6633	73	$1.5556	$1.8055
19-12-2024	$1.8454	72	$1.8154	$1.9319
18-12-2024	$1.9564	73	$1.9214	$2.0291
17-12-2024	$2.1539	72	$2.0630	$2.2037
16-12-2024	$2.0929	72	$2.0536	$2.2383
15-12-2024	$2.1683	71	$2.0691	$2.2098
14-12-2024	$2.1993	71	$2.1572	$2.3177
13-12-2024	$2.2748	73	$2.1888	$2.3268
12-12-2024	$2.2816	73	$2.1951	$2.3642
11-12-2024	$2.1224	74	$1.9828	$2.1576
10-12-2024	$2.0704	74	$2.0423	$2.2313
09-12-2024	$2.4429	73	$2.3746	$2.6102
08-12-2024	$2.7383	71	$2.5898	$2.7878
07-12-2024	$2.6594	72	$2.5569	$2.7149
06-12-2024	$2.4979	71	$2.4518	$2.6833
05-12-2024	$2.6981	70	$2.5814	$2.7703
04-12-2024	$2.6906	72	$2.6353	$2.8147
03-12-2024	$2.6248	73	$2.5144	$2.6942
02-12-2024	$2.2628	72	$2.1903	$2.4378
01-12-2024	$2.4111	72	$2.3064	$2.4526
30-11-2024	$2.3685	71	$2.2992	$2.4362
29-11-2024	$2.3628	73	$2.1914	$2.4559
28-11-2024	$2.2553	71	$2.1875	$2.3149
27-11-2024	$2.2173	73	$2.1549	$2.2768
26-11-2024	$2.1157	72	$2.0798	$2.3899
25-11-2024	$2.2497	70	$2.1602	$2.3002
24-11-2024	$2.0379	69	$1.9693	$2.2842
23-11-2024	$2.1373	73	$2.0742	$2.2516
22-11-2024	$1.9087	71	$1.8520	$1.9601
21-11-2024	$1.8852	71	$1.7772	$1.9342
20-11-2024	$1.8677	72	$1.8037	$1.9594
19-11-2024	$1.9799	72	$1.9025	$2.0299
18-11-2024	$1.8678	73	$1.8080	$1.9302
17-11-2024	$1.8282	71	$1.7656	$1.8870
16-11-2024	$1.8401	72	$1.7268	$1.9066
15-11-2024	$1.6847	72	$1.5643	$1.7283
14-11-2024	$1.6545	72	$1.6112	$1.7369
13-11-2024	$1.6170	72	$1.5678	$1.6898
12-11-2024	$1.7604	72	$1.6767	$1.9191
11-11-2024	$1.6019	73	$1.5482	$1.6442
10-11-2024	$1.5965	71	$1.5316	$1.6334
09-11-2024	$1.4871	71	$1.4596	$1.5516
08-11-2024	$1.5044	72	$1.4237	$1.5344
07-11-2024	$1.4850	72	$1.4017	$1.5113
06-11-2024	$1.4289	72	$1.3656	$1.4679
05-11-2024	$1.3074	73	$1.2814	$1.3345
04-11-2024	$1.3257	72	$1.2820	$1.3541
03-11-2024	$1.3374	72	$1.3161	$1.3849
02-11-2024	$1.3790	71	$1.3488	$1.4373
01-11-2024	$1.4128	72	$1.3459	$1.4418
31-10-2024	$1.4416	72	$1.4087	$1.4838
30-10-2024	$1.4513	71	$1.4138	$1.5052
29-10-2024	$1.4605	71	$1.4264	$1.4952
28-10-2024	$1.4049	70	$1.3697	$1.4441
27-10-2024	$1.4091	72	$1.3683	$1.4408
26-10-2024	$1.4117	72	$1.3876	$1.4523
25-10-2024	$1.5092	72	$1.4616	$1.5515
24-10-2024	$1.5177	72	$1.4689	$1.5501
23-10-2024	$1.5952	73	$1.5614	$1.6795
22-10-2024	$1.4933	73	$1.4604	$1.5548
21-10-2024	$1.5267	72	$1.4973	$1.5787
20-10-2024	$1.5105	72	$1.4838	$1.5480
19-10-2024	$1.5243	73	$1.4805	$1.5677
18-10-2024	$1.4574	73	$1.4323	$1.5072
17-10-2024	$1.4600	72	$1.4202	$1.5116
16-10-2024	$1.5107	72	$1.4511	$1.5459
15-10-2024	$1.4687	72	$1.4259	$1.5188
14-10-2024	$1.4745	71	$1.4427	$1.5176
13-10-2024	$1.4445	72	$1.4144	$1.5001
12-10-2024	$1.4664	70	$1.4307	$1.5220
11-10-2024	$1.4487	71	$1.4054	$1.4777
10-10-2024	$1.3827	73	$1.3453	$1.4310
09-10-2024	$1.4294	71	$1.3856	$1.4754
08-10-2024	$1.4678	71	$1.4075	$1.5116
07-10-2024	$1.4491	70	$1.4110	$1.5001
06-10-2024	$1.4525	72	$1.3989	$1.4766
05-10-2024	$1.4237	73	$1.4025	$1.4526
04-10-2024	$1.3751	73	$1.3406	$1.4074
03-10-2024	$1.3386	72	$1.2915	$1.3810
02-10-2024	$1.4118	73	$1.3648	$1.4614
01-10-2024	$1.5071	73	$1.4747	$1.5631
30-09-2024	$1.5281	72	$1.4904	$1.5877
29-09-2024	$1.5789	73	$1.5292	$1.6027
28-09-2024	$1.5801	73	$1.5577	$1.6495
27-09-2024	$1.6170	72	$1.5831	$1.6778
26-09-2024	$1.6026	72	$1.5673	$1.6436
25-09-2024	$1.6031	71	$1.5610	$1.6372
24-09-2024	$1.5780	72	$1.5479	$1.6274
23-09-2024	$1.5981	71	$1.5614	$1.6524

Download full MTL price history

View MTL price feed