Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.5606	74	$1.5203	$1.5824
21-02-2025	$1.6084	73	$1.5416	$1.6314
20-02-2025	$1.5430	73	$1.5170	$1.5751
19-02-2025	$1.5373	73	$1.4829	$1.5675
18-02-2025	$1.5146	73	$1.4625	$1.5441
17-02-2025	$1.5874	73	$1.5186	$1.6526
16-02-2025	$1.5500	73	$1.4705	$1.5884
15-02-2025	$1.5119	73	$1.4799	$1.5417
14-02-2025	$1.5204	74	$1.4927	$1.5590
13-02-2025	$1.5282	73	$1.5062	$1.5745
12-02-2025	$1.4982	74	$1.4609	$1.5351
11-02-2025	$1.5434	73	$1.5163	$1.5966
10-02-2025	$1.4938	73	$1.4674	$1.5310
09-02-2025	$1.5111	74	$1.4844	$1.5529
08-02-2025	$1.4159	74	$1.3878	$1.4658
07-02-2025	$1.4644	73	$1.3973	$1.4886
06-02-2025	$1.4721	74	$1.4460	$1.5386
05-02-2025	$1.5375	74	$1.4796	$1.5718
04-02-2025	$1.5236	73	$1.4283	$1.5463
03-02-2025	$1.4350	74	$1.3718	$1.4849
02-02-2025	$1.6871	74	$1.6674	$1.7736
01-02-2025	$1.8521	74	$1.8120	$1.9256
31-01-2025	$1.8869	73	$1.8079	$1.9136
30-01-2025	$1.8556	73	$1.8114	$1.8918
29-01-2025	$1.7917	73	$1.7654	$1.8452
28-01-2025	$1.8306	74	$1.8009	$1.8859
27-01-2025	$1.8057	74	$1.7403	$1.8469
26-01-2025	$1.9244	73	$1.8784	$1.9878
25-01-2025	$1.9002	73	$1.8297	$1.9444
24-01-2025	$1.8954	73	$1.8364	$1.9228
23-01-2025	$1.8188	73	$1.7938	$1.8893
22-01-2025	$1.9392	73	$1.8964	$1.9832
21-01-2025	$1.9032	74	$1.8021	$1.9333
20-01-2025	$1.8910	73	$1.8439	$2.0182
19-01-2025	$1.9617	73	$1.8475	$2.0489
18-01-2025	$2.0720	73	$2.0080	$2.1212
17-01-2025	$2.1612	74	$2.1033	$2.2125
16-01-2025	$2.1451	73	$2.0428	$2.1797
15-01-2025	$2.0692	73	$2.0291	$2.1794
14-01-2025	$2.1091	73	$1.9384	$2.1588
13-01-2025	$1.9516	72	$1.8849	$2.0533
12-01-2025	$2.1052	71	$2.0337	$2.1536
11-01-2025	$2.2501	71	$2.1574	$2.3539
10-01-2025	$2.1457	72	$2.1021	$2.3133
09-01-2025	$2.3061	72	$2.0617	$2.4897
08-01-2025	$1.8882	72	$1.8384	$1.9455
07-01-2025	$2.0478	72	$1.9927	$2.1179
06-01-2025	$2.1021	73	$2.0386	$2.1547
05-01-2025	$2.0529	71	$1.9899	$2.1160
04-01-2025	$2.0384	72	$1.9613	$2.0861
03-01-2025	$1.9398	72	$1.8678	$1.9782
02-01-2025	$1.9261	72	$1.8514	$1.9615
01-01-2025	$1.8349	71	$1.7696	$1.8763
31-12-2024	$1.8475	71	$1.7845	$1.9020
30-12-2024	$1.8728	72	$1.8198	$1.9611
29-12-2024	$1.9141	73	$1.8863	$1.9839
28-12-2024	$1.8913	72	$1.8341	$1.9359
27-12-2024	$1.9077	72	$1.7895	$1.9471
26-12-2024	$1.8236	73	$1.7866	$1.8926
25-12-2024	$1.9963	73	$1.9567	$2.2911
24-12-2024	$1.9997	72	$1.8982	$2.0438
23-12-2024	$1.8814	73	$1.8013	$1.9155
22-12-2024	$1.8818	74	$1.7663	$1.9059
21-12-2024	$1.8412	74	$1.8176	$1.9747
20-12-2024	$1.6633	73	$1.5556	$1.8055
19-12-2024	$1.8454	72	$1.8154	$1.9319
18-12-2024	$1.9564	73	$1.9214	$2.0291
17-12-2024	$2.1539	72	$2.0630	$2.2037
16-12-2024	$2.0929	72	$2.0536	$2.2383
15-12-2024	$2.1683	71	$2.0691	$2.2098
14-12-2024	$2.1993	71	$2.1572	$2.3177
13-12-2024	$2.2748	73	$2.1888	$2.3268
12-12-2024	$2.2816	73	$2.1951	$2.3642
11-12-2024	$2.1224	74	$1.9828	$2.1576
10-12-2024	$2.0704	74	$2.0423	$2.2313
09-12-2024	$2.4429	73	$2.3746	$2.6102
08-12-2024	$2.7383	71	$2.5898	$2.7878
07-12-2024	$2.6594	72	$2.5569	$2.7149
06-12-2024	$2.4979	71	$2.4518	$2.6833
05-12-2024	$2.6981	70	$2.5814	$2.7703
04-12-2024	$2.6906	72	$2.6353	$2.8147
03-12-2024	$2.6248	73	$2.5144	$2.6942
02-12-2024	$2.2628	72	$2.1903	$2.4378
01-12-2024	$2.4111	72	$2.3064	$2.4526
30-11-2024	$2.3685	71	$2.2992	$2.4362
29-11-2024	$2.3628	73	$2.1914	$2.4559
28-11-2024	$2.2553	71	$2.1875	$2.3149
27-11-2024	$2.2173	73	$2.1549	$2.2768
26-11-2024	$2.1157	72	$2.0798	$2.3899
25-11-2024	$2.2497	70	$2.1602	$2.3002

Download full MTL price history

View MTL price feed