Historical MTL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.1417	73	$1.1224	$1.1900
31-03-2025	$1.1450	73	$1.0915	$1.1637
30-03-2025	$1.1462	74	$1.1305	$1.1782
29-03-2025	$1.1385	74	$1.1119	$1.1673
28-03-2025	$1.1677	73	$1.1511	$1.2021
27-03-2025	$1.2606	73	$1.2317	$1.2925
26-03-2025	$1.2971	73	$1.2651	$1.3211
25-03-2025	$1.2787	74	$1.2613	$1.3087
24-03-2025	$1.2764	73	$1.2522	$1.3033
23-03-2025	$1.2513	73	$1.2338	$1.2802
22-03-2025	$1.2563	73	$1.2347	$1.2835
21-03-2025	$1.2265	73	$1.2079	$1.2693
20-03-2025	$1.2716	73	$1.2337	$1.2967
19-03-2025	$1.2756	73	$1.2273	$1.2998
18-03-2025	$1.2279	73	$1.2047	$1.2940
17-03-2025	$1.2102	74	$1.1762	$1.2376
16-03-2025	$1.1875	73	$1.1693	$1.2464
15-03-2025	$1.1906	73	$1.1682	$1.2125
14-03-2025	$1.1981	73	$1.1613	$1.2181
13-03-2025	$1.1708	73	$1.1268	$1.2015
12-03-2025	$1.1719	73	$1.0980	$1.1898
11-03-2025	$1.1105	73	$1.0949	$1.1470
10-03-2025	$1.1800	73	$1.1031	$1.1987
09-03-2025	$1.2408	74	$1.2127	$1.2795
08-03-2025	$1.2775	73	$1.2489	$1.3072
07-03-2025	$1.3163	74	$1.2755	$1.3444
06-03-2025	$1.3243	73	$1.3038	$1.3674
05-03-2025	$1.3233	74	$1.2742	$1.3552
04-03-2025	$1.2793	73	$1.2536	$1.3251
03-03-2025	$1.4855	72	$1.4504	$1.5267
02-03-2025	$1.4303	73	$1.3921	$1.4613
01-03-2025	$1.4037	73	$1.3760	$1.4530
28-02-2025	$1.3567	73	$1.3045	$1.3929
27-02-2025	$1.4435	73	$1.4230	$1.4858
26-02-2025	$1.3992	73	$1.3723	$1.4501
25-02-2025	$1.3876	73	$1.3161	$1.4099
24-02-2025	$1.4903	73	$1.4576	$1.5273
23-02-2025	$1.5428	73	$1.5181	$1.6103
22-02-2025	$1.5606	74	$1.5203	$1.5824
21-02-2025	$1.6084	73	$1.5416	$1.6314
20-02-2025	$1.5430	73	$1.5170	$1.5751
19-02-2025	$1.5373	73	$1.4829	$1.5675
18-02-2025	$1.5146	73	$1.4625	$1.5441
17-02-2025	$1.5874	73	$1.5186	$1.6526
16-02-2025	$1.5500	73	$1.4705	$1.5884
15-02-2025	$1.5119	73	$1.4799	$1.5417
14-02-2025	$1.5204	74	$1.4927	$1.5590
13-02-2025	$1.5282	73	$1.5062	$1.5745
12-02-2025	$1.4982	74	$1.4609	$1.5351
11-02-2025	$1.5434	73	$1.5163	$1.5966
10-02-2025	$1.4938	73	$1.4674	$1.5310
09-02-2025	$1.5111	74	$1.4844	$1.5529
08-02-2025	$1.4159	74	$1.3878	$1.4658
07-02-2025	$1.4644	73	$1.3973	$1.4886
06-02-2025	$1.4721	74	$1.4460	$1.5386
05-02-2025	$1.5375	74	$1.4796	$1.5718
04-02-2025	$1.5236	73	$1.4283	$1.5463
03-02-2025	$1.4350	74	$1.3718	$1.4849
02-02-2025	$1.6871	74	$1.6674	$1.7736
01-02-2025	$1.8521	74	$1.8120	$1.9256
31-01-2025	$1.8869	73	$1.8079	$1.9136
30-01-2025	$1.8556	73	$1.8114	$1.8918
29-01-2025	$1.7917	73	$1.7654	$1.8452
28-01-2025	$1.8306	74	$1.8009	$1.8859
27-01-2025	$1.8057	74	$1.7403	$1.8469
26-01-2025	$1.9244	73	$1.8784	$1.9878
25-01-2025	$1.9002	73	$1.8297	$1.9444
24-01-2025	$1.8954	73	$1.8364	$1.9228
23-01-2025	$1.8188	73	$1.7938	$1.8893
22-01-2025	$1.9392	73	$1.8964	$1.9832
21-01-2025	$1.9032	74	$1.8021	$1.9333
20-01-2025	$1.8910	73	$1.8439	$2.0182
19-01-2025	$1.9617	73	$1.8475	$2.0489
18-01-2025	$2.0720	73	$2.0080	$2.1212
17-01-2025	$2.1612	74	$2.1033	$2.2125
16-01-2025	$2.1451	73	$2.0428	$2.1797
15-01-2025	$2.0692	73	$2.0291	$2.1794
14-01-2025	$2.1091	73	$1.9384	$2.1588
13-01-2025	$1.9516	72	$1.8849	$2.0533
12-01-2025	$2.1052	71	$2.0337	$2.1536
11-01-2025	$2.2501	71	$2.1574	$2.3539
10-01-2025	$2.1457	72	$2.1021	$2.3133
09-01-2025	$2.3061	72	$2.0617	$2.4897
08-01-2025	$1.8882	72	$1.8384	$1.9455
07-01-2025	$2.0478	72	$1.9927	$2.1179
06-01-2025	$2.1021	73	$2.0386	$2.1547
05-01-2025	$2.0529	71	$1.9899	$2.1160
04-01-2025	$2.0384	72	$1.9613	$2.0861
03-01-2025	$1.9398	72	$1.8678	$1.9782
02-01-2025	$1.9261	72	$1.8514	$1.9615

Download full MTL price history

View MTL price feed