Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$19.1338	73	$18.4857	$21.1465
31-03-2025	$21.6880	71	$17.4917	$26.4734
30-03-2025	$16.8317	74	$16.2257	$19.0254
29-03-2025	$15.3984	74	$13.5838	$18.0948
28-03-2025	$13.8605	74	$13.6165	$14.3321
27-03-2025	$14.7294	73	$14.5112	$15.2947
26-03-2025	$15.1260	73	$14.8571	$15.4927
25-03-2025	$14.8023	73	$14.5769	$15.5080
24-03-2025	$15.1832	73	$14.8140	$15.4303
23-03-2025	$14.9715	73	$14.6320	$15.3746
22-03-2025	$15.2077	73	$14.9091	$15.8325
21-03-2025	$15.4509	73	$14.8726	$17.6593
20-03-2025	$15.4015	73	$15.0356	$15.7261
19-03-2025	$15.1986	73	$14.7467	$15.5439
18-03-2025	$14.9812	73	$14.6757	$15.3713
17-03-2025	$15.1162	73	$14.7343	$15.5624
16-03-2025	$15.0090	73	$14.7429	$15.7771
15-03-2025	$15.2426	73	$14.8824	$15.4910
14-03-2025	$15.1678	73	$14.6289	$15.4241
13-03-2025	$14.9805	73	$14.3178	$15.3514
12-03-2025	$14.7299	73	$13.9470	$14.9544
11-03-2025	$13.7221	73	$13.5190	$14.3499
10-03-2025	$15.0254	73	$14.2161	$15.3867
09-03-2025	$15.8211	73	$15.4033	$16.9240
08-03-2025	$15.9476	73	$15.5156	$16.3519
07-03-2025	$15.9221	73	$15.6916	$16.4314
06-03-2025	$16.8684	73	$16.5665	$17.4887
05-03-2025	$17.1266	73	$16.6398	$17.7260
04-03-2025	$17.0890	73	$16.7268	$17.6545
03-03-2025	$19.3593	72	$18.8874	$19.9657
02-03-2025	$19.2544	74	$18.6387	$19.6955
01-03-2025	$18.8770	73	$18.4223	$19.5003
28-02-2025	$18.6964	73	$17.8842	$18.9983
27-02-2025	$19.3887	73	$18.9483	$19.7889
26-02-2025	$18.8632	73	$18.4877	$19.7700
25-02-2025	$18.2968	73	$17.4447	$18.7100
24-02-2025	$19.8559	73	$19.1901	$20.4240
23-02-2025	$20.9042	73	$20.5951	$21.7189
22-02-2025	$20.8983	73	$20.2564	$21.2953
21-02-2025	$21.1936	73	$20.6908	$21.6316
20-02-2025	$20.2419	73	$19.5836	$20.6211
19-02-2025	$19.9524	73	$19.6707	$20.7577
18-02-2025	$20.6715	73	$19.8995	$21.3080
17-02-2025	$21.7545	73	$21.0390	$22.2054
16-02-2025	$22.3595	73	$20.7667	$24.3377
15-02-2025	$21.8803	73	$21.3005	$22.4069
14-02-2025	$21.8324	73	$21.5119	$22.6572
13-02-2025	$21.8318	73	$21.4087	$22.5097
12-02-2025	$21.5871	73	$20.9567	$22.1006
11-02-2025	$21.6443	73	$21.2685	$22.3046
10-02-2025	$21.0335	73	$20.5770	$21.6669
09-02-2025	$21.3917	73	$20.9676	$22.0649
08-02-2025	$21.0219	74	$20.1789	$21.5936
07-02-2025	$20.9829	74	$20.1335	$21.4575
06-02-2025	$21.4193	74	$21.1385	$22.6548
05-02-2025	$24.0232	73	$22.5932	$25.3448
04-02-2025	$21.7787	73	$20.1141	$22.3290
03-02-2025	$20.3280	74	$19.4414	$21.2444
02-02-2025	$23.4718	74	$22.9549	$24.3520
01-02-2025	$25.8408	74	$24.9727	$26.2911
31-01-2025	$25.6199	73	$24.6885	$26.1591
30-01-2025	$24.9874	73	$24.1454	$25.6545
29-01-2025	$24.5423	73	$24.1613	$25.5752
28-01-2025	$24.5710	73	$24.2219	$25.3583
27-01-2025	$24.2057	74	$23.0883	$24.5099
26-01-2025	$25.8792	73	$25.0598	$26.3554
25-01-2025	$25.1017	74	$24.5195	$25.6886
24-01-2025	$25.8574	73	$25.1185	$26.2326
23-01-2025	$24.9001	73	$24.2365	$26.4074
22-01-2025	$26.6332	73	$25.7498	$27.2947
21-01-2025	$26.4764	73	$25.1533	$27.1797
20-01-2025	$26.4231	73	$25.8221	$28.4528
19-01-2025	$27.5722	73	$26.2218	$28.7104
18-01-2025	$29.4654	73	$28.9635	$31.0501
17-01-2025	$30.9079	73	$29.9285	$31.7283
16-01-2025	$30.7999	73	$29.1139	$31.2711
15-01-2025	$29.1135	72	$28.3689	$30.2261
14-01-2025	$28.7175	73	$27.8351	$29.7028
13-01-2025	$27.6420	73	$26.8782	$29.1327
12-01-2025	$29.7188	72	$28.7983	$30.4266
11-01-2025	$29.8896	74	$28.9819	$30.3591
10-01-2025	$29.5913	73	$28.9674	$30.1644
09-01-2025	$30.7567	74	$29.1961	$31.3269
08-01-2025	$30.3465	73	$29.6941	$31.2801
07-01-2025	$33.4188	74	$32.7150	$34.5163
06-01-2025	$33.3475	73	$32.6245	$34.0961
05-01-2025	$33.6634	72	$32.8104	$34.5030
04-01-2025	$34.3437	72	$33.1008	$35.0072
03-01-2025	$33.1728	73	$31.9880	$33.7829
02-01-2025	$32.7505	73	$31.5992	$33.5695

Download full MLN price history

View MLN price feed