Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$20.8983	73	$20.2564	$21.2953
21-02-2025	$21.1936	73	$20.6908	$21.6316
20-02-2025	$20.2419	73	$19.5836	$20.6211
19-02-2025	$19.9524	73	$19.6707	$20.7577
18-02-2025	$20.6715	73	$19.8995	$21.3080
17-02-2025	$21.7545	73	$21.0390	$22.2054
16-02-2025	$22.3595	73	$20.7667	$24.3377
15-02-2025	$21.8803	73	$21.3005	$22.4069
14-02-2025	$21.8324	73	$21.5119	$22.6572
13-02-2025	$21.8318	73	$21.4087	$22.5097
12-02-2025	$21.5871	73	$20.9567	$22.1006
11-02-2025	$21.6443	73	$21.2685	$22.3046
10-02-2025	$21.0335	73	$20.5770	$21.6669
09-02-2025	$21.3917	73	$20.9676	$22.0649
08-02-2025	$21.0219	74	$20.1789	$21.5936
07-02-2025	$20.9829	74	$20.1335	$21.4575
06-02-2025	$21.4193	74	$21.1385	$22.6548
05-02-2025	$24.0232	73	$22.5932	$25.3448
04-02-2025	$21.7787	73	$20.1141	$22.3290
03-02-2025	$20.3280	74	$19.4414	$21.2444
02-02-2025	$23.4718	74	$22.9549	$24.3520
01-02-2025	$25.8408	74	$24.9727	$26.2911
31-01-2025	$25.6199	73	$24.6885	$26.1591
30-01-2025	$24.9874	73	$24.1454	$25.6545
29-01-2025	$24.5423	73	$24.1613	$25.5752
28-01-2025	$24.5710	73	$24.2219	$25.3583
27-01-2025	$24.2057	74	$23.0883	$24.5099
26-01-2025	$25.8792	73	$25.0598	$26.3554
25-01-2025	$25.1017	74	$24.5195	$25.6886
24-01-2025	$25.8574	73	$25.1185	$26.2326
23-01-2025	$24.9001	73	$24.2365	$26.4074
22-01-2025	$26.6332	73	$25.7498	$27.2947
21-01-2025	$26.4764	73	$25.1533	$27.1797
20-01-2025	$26.4231	73	$25.8221	$28.4528
19-01-2025	$27.5722	73	$26.2218	$28.7104
18-01-2025	$29.4654	73	$28.9635	$31.0501
17-01-2025	$30.9079	73	$29.9285	$31.7283
16-01-2025	$30.7999	73	$29.1139	$31.2711
15-01-2025	$29.1135	72	$28.3689	$30.2261
14-01-2025	$28.7175	73	$27.8351	$29.7028
13-01-2025	$27.6420	73	$26.8782	$29.1327
12-01-2025	$29.7188	72	$28.7983	$30.4266
11-01-2025	$29.8896	74	$28.9819	$30.3591
10-01-2025	$29.5913	73	$28.9674	$30.1644
09-01-2025	$30.7567	74	$29.1961	$31.3269
08-01-2025	$30.3465	73	$29.6941	$31.2801
07-01-2025	$33.4188	74	$32.7150	$34.5163
06-01-2025	$33.3475	73	$32.6245	$34.0961
05-01-2025	$33.6634	72	$32.8104	$34.5030
04-01-2025	$34.3437	72	$33.1008	$35.0072
03-01-2025	$33.1728	73	$31.9880	$33.7829
02-01-2025	$32.7505	73	$31.5992	$33.5695
01-01-2025	$30.2796	73	$29.5935	$31.5381
31-12-2024	$31.7855	74	$31.1375	$32.8188
30-12-2024	$32.4932	73	$31.5208	$34.9308
29-12-2024	$34.5097	73	$33.7127	$35.5726
28-12-2024	$33.4489	73	$32.1341	$34.8952
27-12-2024	$35.1042	74	$33.4186	$35.8163
26-12-2024	$35.9675	73	$34.7870	$37.9662
25-12-2024	$36.6676	74	$35.5447	$37.6210
24-12-2024	$35.3356	73	$33.5576	$36.7897
23-12-2024	$32.7732	73	$32.1286	$34.1905
22-12-2024	$33.2871	74	$31.5637	$33.8839
21-12-2024	$32.1018	75	$31.3728	$33.2137
20-12-2024	$28.6986	73	$27.0014	$32.0011
19-12-2024	$32.3084	73	$31.8246	$34.6792
18-12-2024	$36.1857	73	$35.1212	$37.4084
17-12-2024	$36.7334	72	$34.8369	$37.3987
16-12-2024	$39.1220	73	$35.9924	$42.2874
15-12-2024	$36.4950	72	$35.5374	$38.9426
14-12-2024	$39.0091	72	$38.3411	$41.3188
13-12-2024	$40.8021	72	$36.0012	$42.1280
12-12-2024	$37.0140	73	$35.3024	$37.9378
11-12-2024	$36.8947	73	$34.0964	$38.0047
10-12-2024	$35.9548	73	$34.8363	$39.1599
09-12-2024	$42.7181	73	$40.6015	$47.2128
08-12-2024	$39.0129	73	$34.2702	$42.5312
07-12-2024	$34.8327	74	$33.6071	$35.3607
06-12-2024	$33.9266	73	$33.4113	$36.0971
05-12-2024	$35.1562	72	$33.8810	$35.8319
04-12-2024	$36.3128	72	$33.6740	$37.0035
03-12-2024	$33.6461	73	$31.8267	$34.4939
02-12-2024	$32.4442	72	$28.9382	$36.3733
01-12-2024	$28.9663	73	$27.9321	$29.4045
30-11-2024	$29.2853	73	$28.3729	$29.8442
29-11-2024	$28.6914	73	$27.4561	$29.3485
28-11-2024	$28.3130	73	$27.2896	$29.0638
27-11-2024	$26.8029	73	$26.1254	$27.5720
26-11-2024	$25.6993	73	$25.1567	$27.3217

Download full MLN price history

View MLN price feed