Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$24.4974	73	$23.9749	$25.1199
19-11-2024	$25.1250	73	$24.3408	$25.5851
18-11-2024	$25.3571	73	$24.4579	$26.0073
17-11-2024	$26.7087	71	$24.4798	$29.8738
16-11-2024	$24.4079	72	$23.5528	$25.2328
15-11-2024	$23.8678	73	$23.0021	$24.5628
14-11-2024	$23.8440	73	$23.2289	$24.7287
13-11-2024	$23.7078	73	$22.8480	$24.3824
12-11-2024	$24.6825	72	$23.4554	$26.7197
11-11-2024	$25.3135	73	$24.8113	$25.9905
10-11-2024	$25.9198	72	$24.9453	$26.6554
09-11-2024	$24.9049	72	$24.4925	$25.8459
08-11-2024	$24.6753	73	$23.7254	$25.0655
07-11-2024	$24.6551	72	$24.0485	$25.2752
06-11-2024	$24.7250	72	$23.6421	$25.3445
05-11-2024	$22.6130	73	$22.0902	$23.1411
04-11-2024	$22.9080	72	$22.1389	$23.3640
03-11-2024	$22.9696	73	$22.5559	$23.7457
02-11-2024	$23.8905	72	$23.5094	$24.7884
01-11-2024	$24.1595	73	$23.2699	$24.5882
31-10-2024	$24.7972	72	$24.2234	$25.2573
30-10-2024	$24.9798	71	$24.3692	$25.7113
29-10-2024	$25.6254	72	$24.8090	$26.1102
28-10-2024	$24.8854	72	$24.0234	$25.2913
27-10-2024	$24.5247	73	$23.8915	$24.9507
26-10-2024	$24.2416	73	$23.8313	$24.7944
25-10-2024	$25.1861	73	$24.7651	$25.9115
24-10-2024	$25.6364	73	$24.8261	$26.0823
23-10-2024	$27.1776	72	$26.3389	$29.7706
22-10-2024	$26.2646	73	$25.4382	$27.1404
21-10-2024	$26.2703	72	$25.7680	$27.1064
20-10-2024	$26.5789	73	$25.8426	$27.0811
19-10-2024	$26.1258	73	$25.5043	$26.7130
18-10-2024	$25.7158	73	$25.3185	$27.0648
17-10-2024	$25.3976	72	$24.7096	$26.0306
16-10-2024	$25.9225	72	$25.0577	$26.4126
15-10-2024	$26.3705	72	$25.6585	$27.2511
14-10-2024	$26.5268	72	$25.8649	$27.0846
13-10-2024	$25.4679	72	$24.9372	$26.1363
12-10-2024	$26.0177	72	$25.3350	$26.5813
11-10-2024	$25.3955	73	$24.7714	$25.8040
10-10-2024	$24.7525	73	$24.2287	$25.5689
09-10-2024	$24.9305	73	$24.5078	$26.4339
08-10-2024	$25.7424	73	$24.9795	$27.7533
07-10-2024	$24.6265	73	$24.1084	$25.2776
06-10-2024	$24.3854	74	$23.5316	$24.7030
05-10-2024	$23.9745	74	$23.2523	$24.6579
04-10-2024	$23.5697	74	$22.6696	$23.9884
03-10-2024	$22.5941	74	$21.9944	$23.8006
02-10-2024	$22.5164	73	$21.8191	$24.2657
01-10-2024	$23.7902	73	$23.3733	$24.9194
30-09-2024	$23.8206	73	$23.3875	$24.8576
29-09-2024	$25.0072	73	$23.3282	$25.3664
28-09-2024	$24.2581	74	$23.7169	$25.0391
27-09-2024	$24.7145	73	$24.1240	$25.3586
26-09-2024	$24.0757	73	$23.6004	$25.0813
25-09-2024	$24.2126	73	$23.7227	$25.0126
24-09-2024	$24.8518	73	$24.1474	$25.3748
23-09-2024	$24.5190	73	$24.0936	$25.5266
22-09-2024	$24.1206	73	$23.4694	$25.0433
21-09-2024	$24.4233	72	$23.7036	$24.8315
20-09-2024	$24.0349	73	$23.4450	$24.6465
19-09-2024	$23.5305	73	$21.9404	$24.9854
18-09-2024	$21.3521	73	$20.7979	$22.2118
17-09-2024	$21.6719	73	$21.1983	$22.1512
16-09-2024	$21.6611	73	$21.1993	$22.6385
15-09-2024	$23.1612	73	$22.6023	$23.7417
14-09-2024	$23.3838	73	$22.8902	$23.8952
13-09-2024	$22.9468	73	$22.5541	$23.5157
12-09-2024	$22.8743	73	$22.4505	$23.5309
11-09-2024	$22.8677	73	$22.5234	$23.8272
10-09-2024	$23.8155	73	$23.2466	$24.2938
09-09-2024	$24.0963	73	$22.6392	$24.5532
08-09-2024	$22.8164	74	$22.3701	$23.3232
07-09-2024	$22.6305	74	$22.3364	$23.1683
06-09-2024	$22.6006	73	$21.9609	$23.3553
05-09-2024	$22.9279	73	$22.2653	$23.2823
04-09-2024	$22.0102	72	$21.6308	$23.0665
03-09-2024	$23.4859	73	$23.1634	$24.4518
02-09-2024	$23.3356	74	$22.0032	$23.7503
01-09-2024	$22.9773	74	$22.4050	$23.4669
31-08-2024	$22.9931	74	$22.6952	$23.6833
30-08-2024	$23.7267	73	$23.3042	$24.4351
29-08-2024	$24.0587	74	$23.2371	$25.7806
28-08-2024	$23.6920	74	$22.7504	$24.5192
27-08-2024	$24.2595	73	$23.9016	$25.4112
26-08-2024	$26.1347	73	$25.6315	$27.7552
25-08-2024	$26.6777	73	$25.8164	$27.0827
24-08-2024	$27.3825	73	$25.9330	$27.8353
23-08-2024	$26.7077	73	$25.9776	$28.0482

Download full MLN price history

View MLN price feed