Historical MLN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$32.1018	75	$31.3728	$33.2137
20-12-2024	$28.6986	73	$27.0014	$32.0011
19-12-2024	$32.3084	73	$31.8246	$34.6792
18-12-2024	$36.1857	73	$35.1212	$37.4084
17-12-2024	$36.7334	72	$34.8369	$37.3987
16-12-2024	$39.1220	73	$35.9924	$42.2874
15-12-2024	$36.4950	72	$35.5374	$38.9426
14-12-2024	$39.0091	72	$38.3411	$41.3188
13-12-2024	$40.8021	72	$36.0012	$42.1280
12-12-2024	$37.0140	73	$35.3024	$37.9378
11-12-2024	$36.8947	73	$34.0964	$38.0047
10-12-2024	$35.9548	73	$34.8363	$39.1599
09-12-2024	$42.7181	73	$40.6015	$47.2128
08-12-2024	$39.0129	73	$34.2702	$42.5312
07-12-2024	$34.8327	74	$33.6071	$35.3607
06-12-2024	$33.9266	73	$33.4113	$36.0971
05-12-2024	$35.1562	72	$33.8810	$35.8319
04-12-2024	$36.3128	72	$33.6740	$37.0035
03-12-2024	$33.6461	73	$31.8267	$34.4939
02-12-2024	$32.4442	72	$28.9382	$36.3733
01-12-2024	$28.9663	73	$27.9321	$29.4045
30-11-2024	$29.2853	73	$28.3729	$29.8442
29-11-2024	$28.6914	73	$27.4561	$29.3485
28-11-2024	$28.3130	73	$27.2896	$29.0638
27-11-2024	$26.8029	73	$26.1254	$27.5720
26-11-2024	$25.6993	73	$25.1567	$27.3217
25-11-2024	$27.1613	73	$26.3187	$27.9732
24-11-2024	$25.7864	72	$25.3242	$27.7185
23-11-2024	$25.7936	73	$24.7465	$26.1832
22-11-2024	$24.9538	72	$24.3187	$25.5799
21-11-2024	$24.5975	72	$23.5489	$25.2400
20-11-2024	$24.4974	73	$23.9749	$25.1199
19-11-2024	$25.1250	73	$24.3408	$25.5851
18-11-2024	$25.3571	73	$24.4579	$26.0073
17-11-2024	$26.7087	71	$24.4798	$29.8738
16-11-2024	$24.4079	72	$23.5528	$25.2328
15-11-2024	$23.8678	73	$23.0021	$24.5628
14-11-2024	$23.8440	73	$23.2289	$24.7287
13-11-2024	$23.7078	73	$22.8480	$24.3824
12-11-2024	$24.6825	72	$23.4554	$26.7197
11-11-2024	$25.3135	73	$24.8113	$25.9905
10-11-2024	$25.9198	72	$24.9453	$26.6554
09-11-2024	$24.9049	72	$24.4925	$25.8459
08-11-2024	$24.6753	73	$23.7254	$25.0655
07-11-2024	$24.6551	72	$24.0485	$25.2752
06-11-2024	$24.7250	72	$23.6421	$25.3445
05-11-2024	$22.6130	73	$22.0902	$23.1411
04-11-2024	$22.9080	72	$22.1389	$23.3640
03-11-2024	$22.9696	73	$22.5559	$23.7457
02-11-2024	$23.8905	72	$23.5094	$24.7884
01-11-2024	$24.1595	73	$23.2699	$24.5882
31-10-2024	$24.7972	72	$24.2234	$25.2573
30-10-2024	$24.9798	71	$24.3692	$25.7113
29-10-2024	$25.6254	72	$24.8090	$26.1102
28-10-2024	$24.8854	72	$24.0234	$25.2913
27-10-2024	$24.5247	73	$23.8915	$24.9507
26-10-2024	$24.2416	73	$23.8313	$24.7944
25-10-2024	$25.1861	73	$24.7651	$25.9115
24-10-2024	$25.6364	73	$24.8261	$26.0823
23-10-2024	$27.1776	72	$26.3389	$29.7706
22-10-2024	$26.2646	73	$25.4382	$27.1404
21-10-2024	$26.2703	72	$25.7680	$27.1064
20-10-2024	$26.5789	73	$25.8426	$27.0811
19-10-2024	$26.1258	73	$25.5043	$26.7130
18-10-2024	$25.7158	73	$25.3185	$27.0648
17-10-2024	$25.3976	72	$24.7096	$26.0306
16-10-2024	$25.9225	72	$25.0577	$26.4126
15-10-2024	$26.3705	72	$25.6585	$27.2511
14-10-2024	$26.5268	72	$25.8649	$27.0846
13-10-2024	$25.4679	72	$24.9372	$26.1363
12-10-2024	$26.0177	72	$25.3350	$26.5813
11-10-2024	$25.3955	73	$24.7714	$25.8040
10-10-2024	$24.7525	73	$24.2287	$25.5689
09-10-2024	$24.9305	73	$24.5078	$26.4339
08-10-2024	$25.7424	73	$24.9795	$27.7533
07-10-2024	$24.6265	73	$24.1084	$25.2776
06-10-2024	$24.3854	74	$23.5316	$24.7030
05-10-2024	$23.9745	74	$23.2523	$24.6579
04-10-2024	$23.5697	74	$22.6696	$23.9884
03-10-2024	$22.5941	74	$21.9944	$23.8006
02-10-2024	$22.5164	73	$21.8191	$24.2657
01-10-2024	$23.7902	73	$23.3733	$24.9194
30-09-2024	$23.8206	73	$23.3875	$24.8576
29-09-2024	$25.0072	73	$23.3282	$25.3664
28-09-2024	$24.2581	74	$23.7169	$25.0391
27-09-2024	$24.7145	73	$24.1240	$25.3586
26-09-2024	$24.0757	73	$23.6004	$25.0813
25-09-2024	$24.2126	73	$23.7227	$25.0126
24-09-2024	$24.8518	73	$24.1474	$25.3748
23-09-2024	$24.5190	73	$24.0936	$25.5266

Download full MLN price history

View MLN price feed